Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5580
5785
122,7899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 13:56:05,842 | 9 | 122,6799 | |
| 9 | 122,6799 | |||
| 9 | 122,6799 | |||
| 20.05.2026 | 13:55:57,984 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:55:48,845 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 13:55:40,484 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 13:55:23,170 | 2 | 122,6601 | |
| 2 | 122,6601 | |||
| 2 | 122,6601 | |||
| 20.05.2026 | 13:55:18,441 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 13:55:10,182 | 17 | 122,6799 | |
| 17 | 122,6799 | |||
| 17 | 122,6799 | |||
| 20.05.2026 | 13:54:49,337 | 1 | 122,6651 | |
| 1 | 122,6651 | |||
| 1 | 122,6651 | |||
| 20.05.2026 | 13:54:42,376 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 20.05.2026 | 13:54:27,300 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 20.05.2026 | 13:53:57,213 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 13:53:42,886 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:53:39,128 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:53:25,158 | 1 | 122,6451 | |
| 1 | 122,6451 | |||
| 1 | 122,6451 | |||
| 20.05.2026 | 13:53:04,047 | 4 | 122,6401 | |
| 4 | 122,6401 | |||
| 4 | 122,6401 | |||
| 20.05.2026 | 13:53:00,376 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 13:52:50,992 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 13:52:29,534 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 20.05.2026 | 13:51:47,068 | 25 | 122,6199 | |
| 25 | 122,6199 | |||
| 25 | 122,6199 | |||
| 20.05.2026 | 13:50:48,073 | 10 | 122,6101 | |
| 10 | 122,6101 | |||
| 10 | 122,6101 | |||
| 20.05.2026 | 13:50:47,835 | 2 | 122,6101 | |
| 2 | 122,6101 | |||
| 2 | 122,6101 | |||
| 20.05.2026 | 13:50:47,586 | 5 | 122,6299 | |
| 5 | 122,6299 | |||
| 5 | 122,6299 | |||
| 20.05.2026 | 13:50:45,869 | 2 | 122,6101 | |
| 2 | 122,6101 | |||
| 2 | 122,6101 | |||
| 20.05.2026 | 13:50:43,761 | 9 | 122,6249 | |
| 9 | 122,6249 | |||
| 9 | 122,6249 | |||
| 20.05.2026 | 13:50:41,847 | 11 | 122,6299 | |
| 11 | 122,6299 | |||
| 11 | 122,6299 | |||
| 20.05.2026 | 13:50:13,739 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 20.05.2026 | 13:49:53,656 | 17 | 122,6299 | |
| 17 | 122,6299 | |||
| 17 | 122,6299 | |||
| 20.05.2026 | 13:49:47,348 | 5 | 122,6399 | |
| 5 | 122,6399 | |||
| 5 | 122,6399 | |||
| 20.05.2026 | 13:49:46,640 | 2 | 122,6399 | |
| 2 | 122,6399 | |||
| 2 | 122,6399 | |||
| 20.05.2026 | 13:49:34,109 | 3 | 122,6201 | |
| 3 | 122,6201 | |||
| 3 | 122,6201 | |||
| 20.05.2026 | 13:49:31,719 | 12 | 122,6399 | |
| 12 | 122,6399 | |||
| 12 | 122,6399 | |||
| 20.05.2026 | 13:49:22,584 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 20.05.2026 | 13:48:56,524 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 13:48:50,240 | 9 | 122,6799 | |
| 9 | 122,6799 | |||
| 9 | 122,6799 | |||
| 20.05.2026 | 13:48:33,601 | 2 | 122,6899 | |
| 2 | 122,6899 | |||
| 2 | 122,6899 | |||
| 20.05.2026 | 13:48:27,710 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 20.05.2026 | 13:48:18,571 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 13:48:14,243 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:48:03,906 | 1 | 122,6751 | |
| 1 | 122,6751 | |||
| 1 | 122,6751 | |||
| 20.05.2026 | 13:47:57,267 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 20.05.2026 | 13:47:34,086 | 3 | 122,6601 | |
| 3 | 122,6601 | |||
| 3 | 122,6601 | |||
| 20.05.2026 | 13:47:30,182 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:47:29,687 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:47:25,011 | 9 | 122,6799 | |
| 9 | 122,6799 | |||
| 9 | 122,6799 | |||
| 20.05.2026 | 13:46:42,572 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 13:46:16,463 | 10 | 122,6999 | |
| 10 | 122,6999 | |||
| 10 | 122,6999 | |||
| 20.05.2026 | 13:46:14,231 | 3 | 122,6949 | |
| 3 | 122,6949 | |||
| 3 | 122,6949 | |||
| 20.05.2026 | 13:46:04,197 | 4 | 122,6751 | |
| 4 | 122,6751 | |||
| 4 | 122,6751 | |||
| 20.05.2026 | 13:46:00,583 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 13:45:58,287 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 13:45:58,185 | 5 | 122,6949 | |
| 5 | 122,6949 | |||
| 5 | 122,6949 | |||
| 20.05.2026 | 13:45:52,120 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 20.05.2026 | 13:45:46,607 | 5 | 122,6849 | |
| 5 | 122,6849 | |||
| 5 | 122,6849 | |||
| 20.05.2026 | 13:45:44,513 | 100 | 122,6501 | |
| 100 | 122,6501 | |||
| 100 | 122,6501 | |||
| 20.05.2026 | 13:45:39,230 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:45:24,223 | 10 | 122,6849 | |
| 10 | 122,6849 | |||
| 10 | 122,6849 | |||
| 20.05.2026 | 13:45:23,803 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:45:12,204 | 1 | 122,6701 | |
| 1 | 122,6701 | |||
| 1 | 122,6701 | |||
| 20.05.2026 | 13:45:06,801 | 2 | 122,6899 | |
| 2 | 122,6899 | |||
| 2 | 122,6899 | |||
| 20.05.2026 | 13:45:01,498 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:44:34,133 | 3 | 122,6651 | |
| 3 | 122,6651 | |||
| 3 | 122,6651 | |||
| 20.05.2026 | 13:44:33,955 | 11 | 122,6651 | |
| 11 | 122,6651 | |||
| 11 | 122,6651 | |||
| 20.05.2026 | 13:44:30,888 | 33 | 122,6849 | |
| 33 | 122,6849 | |||
| 33 | 122,6849 | |||
| 20.05.2026 | 13:44:08,911 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:43:52,777 | 2 | 122,6649 | |
| 2 | 122,6649 | |||
| 2 | 122,6649 | |||
| 20.05.2026 | 13:43:42,538 | 3 | 122,65 | |
| 3 | 122,65 | |||
| 3 | 122,65 | |||
| 20.05.2026 | 13:43:31,334 | 2 | 122,6401 | |
| 2 | 122,6401 | |||
| 2 | 122,6401 | |||
| 20.05.2026 | 13:43:11,087 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 20.05.2026 | 13:43:07,141 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 13:42:47,393 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:42:40,561 | 2 | 122,6551 | |
| 2 | 122,6551 | |||
| 2 | 122,6551 | |||
| 20.05.2026 | 13:42:28,527 | 4 | 122,6949 | |
| 4 | 122,6949 | |||
| 4 | 122,6949 | |||
| 20.05.2026 | 13:42:16,660 | 6 | 122,7049 | |
| 6 | 122,7049 | |||
| 6 | 122,7049 | |||
| 20.05.2026 | 13:42:11,175 | 14 | 122,6999 | |
| 14 | 122,6999 | |||
| 14 | 122,6999 | |||
| 20.05.2026 | 13:42:04,025 | 3 | 122,6851 | |
| 3 | 122,6851 | |||
| 3 | 122,6851 | |||
| 20.05.2026 | 13:41:59,229 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 13:41:56,665 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 13:41:22,505 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 13:41:12,523 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 13:41:09,318 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 20.05.2026 | 13:40:58,461 | 1 | 122,6458 | |
| 1 | 122,6458 | |||
| 1 | 122,6458 | |||
| 20.05.2026 | 13:40:42,654 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 13:40:35,745 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 20.05.2026 | 13:40:35,203 | 3 | 122,6849 | |
| 3 | 122,6849 | |||
| 3 | 122,6849 | |||
| 20.05.2026 | 13:40:32,847 | 1 | 122,6651 | |
| 1 | 122,6651 | |||
| 1 | 122,6651 | |||
| 20.05.2026 | 13:40:18,860 | 4 | 122,6601 | |
| 4 | 122,6601 | |||
| 4 | 122,6601 | |||
| 20.05.2026 | 13:40:01,982 | 1 | 122,6801 | |
| 1 | 122,6801 | |||
| 1 | 122,6801 | |||
| 20.05.2026 | 13:39:44,505 | 15 | 122,6801 | |
| 15 | 122,6801 | |||
| 15 | 122,6801 | |||
| 20.05.2026 | 13:39:33,920 | 3 | 122,6851 | |
| 3 | 122,6851 | |||
| 3 | 122,6851 | |||
| 20.05.2026 | 13:39:26,658 | 1 | 122,6851 | |
| 1 | 122,6851 | |||
| 1 | 122,6851 | |||
| 20.05.2026 | 13:39:24,889 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 13:39:24,096 | 17 | 122,7049 | |
| 17 | 122,7049 | |||
| 17 | 122,7049 | |||
| 20.05.2026 | 13:39:15,894 | 20 | 122,7149 | |
| 20 | 122,7149 | |||
| 20 | 122,7149 | |||
| 20.05.2026 | 13:38:50,100 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:38:49,181 | 78 | 122,7149 | |
| 78 | 122,7149 | |||
| 78 | 122,7149 | |||
| 20.05.2026 | 13:38:36,396 | 1 | 122,6951 | |
| 1 | 122,6951 | |||
| 1 | 122,6951 | |||
| 20.05.2026 | 13:38:14,894 | 2 | 122,7099 | |
| 2 | 122,7099 | |||
| 2 | 122,7099 | |||
| 20.05.2026 | 13:38:11,428 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 13:37:34,189 | 3 | 122,7051 | |
| 3 | 122,7051 | |||
| 3 | 122,7051 | |||
| 20.05.2026 | 13:37:33,585 | 5 | 122,7299 | |
| 5 | 122,7299 | |||
| 5 | 122,7299 | |||
| 20.05.2026 | 13:37:17,437 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:37:00,466 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:36:31,034 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 13:36:12,654 | 17 | 122,7301 | |
| 17 | 122,7301 | |||
| 17 | 122,7301 | |||
| 20.05.2026 | 13:36:04,482 | 2 | 122,7301 | |
| 2 | 122,7301 | |||
| 2 | 122,7301 | |||
| 20.05.2026 | 13:36:02,285 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:35:51,554 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 13:35:38,838 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:35:35,479 | 2 | 122,7697 | |
| 2 | 122,7697 | |||
| 2 | 122,7697 | |||
| 20.05.2026 | 13:35:29,503 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:35:18,431 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 13:35:03,950 | 3 | 122,7401 | |
| 3 | 122,7401 | |||
| 3 | 122,7401 | |||
| 20.05.2026 | 13:34:51,055 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 13:34:48,214 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 13:34:34,601 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 13:34:11,049 | 41 | 122,7599 | |
| 41 | 122,7599 | |||
| 41 | 122,7599 | |||
| 20.05.2026 | 13:34:02,210 | 1 | 122,7301 | |
| 1 | 122,7301 | |||
| 1 | 122,7301 | |||
| 20.05.2026 | 13:33:40,568 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:33:38,208 | 4 | 122,7549 | |
| 4 | 122,7549 | |||
| 4 | 122,7549 | |||
| 20.05.2026 | 13:33:25,336 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 13:33:18,830 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 13:33:16,634 | 10 | 122,7699 | |
| 10 | 122,7699 | |||
| 10 | 122,7699 | |||
| 20.05.2026 | 13:33:15,850 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 13:32:48,365 | 5 | 122,7599 | |
| 5 | 122,7599 | |||
| 5 | 122,7599 | |||
| 20.05.2026 | 13:32:19,768 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:32:12,431 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 13:31:51,310 | 7 | 122,76 | |
| 7 | 122,76 | |||
| 7 | 122,76 | |||
| 20.05.2026 | 13:31:44,947 | 5 | 122,7601 | |
| 5 | 122,7601 | |||
| 5 | 122,7601 | |||
| 20.05.2026 | 13:31:42,442 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 13:31:29,631 | 1 | 122,7601 | |
| 1 | 122,7601 | |||
| 1 | 122,7601 | |||
| 20.05.2026 | 13:31:18,554 | 8 | 122,7551 | |
| 8 | 122,7551 | |||
| 8 | 122,7551 | |||
| 20.05.2026 | 13:31:14,551 | 157 | 122,7749 | |
| 157 | 122,7749 | |||
| 157 | 122,7749 | |||
| 20.05.2026 | 13:31:03,986 | 3 | 122,7551 | |
| 3 | 122,7551 | |||
| 3 | 122,7551 | |||
| 20.05.2026 | 13:30:46,662 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 13:30:42,664 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 13:30:25,871 | 2 | 122,7549 | |
| 2 | 122,7549 | |||
| 2 | 122,7549 | |||
| 20.05.2026 | 13:29:54,313 | 2 | 122,7399 | |
| 2 | 122,7399 | |||
| 2 | 122,7399 | |||
| 20.05.2026 | 13:29:22,274 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:29:13,033 | 2 | 122,7149 | |
| 2 | 122,7149 | |||
| 2 | 122,7149 | |||
| 20.05.2026 | 13:29:06,121 | 1 | 122,6901 | |
| 1 | 122,6901 | |||
| 1 | 122,6901 | |||
| 20.05.2026 | 13:29:03,838 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:28:36,327 | 2 | 122,7149 | |
| 2 | 122,7149 | |||
| 2 | 122,7149 | |||
| 20.05.2026 | 13:28:34,055 | 3 | 122,7249 | |
| 3 | 122,7249 | |||
| 3 | 122,7249 | |||
| 20.05.2026 | 13:28:20,163 | 9 | 122,7149 | |
| 9 | 122,7149 | |||
| 9 | 122,7149 | |||
| 20.05.2026 | 13:28:18,294 | 7 | 122,7199 | |
| 7 | 122,7199 | |||
| 7 | 122,7199 | |||
| 20.05.2026 | 13:28:14,279 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 13:28:03,979 | 3 | 122,6951 | |
| 3 | 122,6951 | |||
| 3 | 122,6951 | |||
| 20.05.2026 | 13:27:52,550 | 1 | 122,7001 | |
| 1 | 122,7001 | |||
| 1 | 122,7001 | |||
| 20.05.2026 | 13:27:45,224 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:27:44,703 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:27:10,139 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 13:26:40,524 | 5 | 122,7349 | |
| 5 | 122,7349 | |||
| 5 | 122,7349 | |||
| 20.05.2026 | 13:26:36,388 | 3 | 122,7399 | |
| 3 | 122,7399 | |||
| 3 | 122,7399 | |||
| 20.05.2026 | 13:26:31,841 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 13:26:17,057 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 13:26:04,195 | 5 | 122,7251 | |
| 5 | 122,7251 | |||
| 5 | 122,7251 | |||
| 20.05.2026 | 13:25:56,248 | 1 | 122,7351 | |
| 1 | 122,7351 | |||
| 1 | 122,7351 | |||
| 20.05.2026 | 13:25:50,977 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 13:25:47,108 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 13:25:41,395 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 13:25:40,241 | 3 | 122,7549 | |
| 3 | 122,7549 | |||
| 3 | 122,7549 | |||
| 20.05.2026 | 13:25:26,824 | 13 | 122,7649 | |
| 13 | 122,7649 | |||
| 13 | 122,7649 | |||
| 20.05.2026 | 13:25:20,592 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 13:25:09,208 | 5 | 122,7351 | |
| 5 | 122,7351 | |||
| 5 | 122,7351 | |||
| 20.05.2026 | 13:25:03,920 | 4 | 122,7401 | |
| 4 | 122,7401 | |||
| 4 | 122,7401 | |||
| 20.05.2026 | 13:25:02,586 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 13:24:59,540 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 13:24:57,970 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 13:24:40,858 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 13:23:55,420 | 4 | 122,7749 | |
| 4 | 122,7749 | |||
| 4 | 122,7749 | |||
| 20.05.2026 | 13:23:15,534 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 13:23:08,207 | 9 | 122,7499 | |
| 9 | 122,7499 | |||
| 9 | 122,7499 | |||
| 20.05.2026 | 13:23:03,753 | 3 | 122,7301 | |
| 3 | 122,7301 | |||
| 3 | 122,7301 | |||
| 20.05.2026 | 13:22:49,888 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 13:22:38,576 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 13:22:33,623 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 13:22:16,037 | 4 | 122,7549 | |
| 4 | 122,7549 | |||
| 4 | 122,7549 | |||
| 20.05.2026 | 13:22:03,824 | 1 | 122,7251 | |
| 1 | 122,7251 | |||
| 1 | 122,7251 | |||
| 20.05.2026 | 13:21:54,527 | 3 | 122,7399 | |
| 3 | 122,7399 | |||
| 3 | 122,7399 | |||
| 20.05.2026 | 13:21:52,643 | 1 | 122,7251 | |
| 1 | 122,7251 | |||
| 1 | 122,7251 | |||
| 20.05.2026 | 13:21:34,133 | 4 | 122,7201 | |
| 4 | 122,7201 | |||
| 4 | 122,7201 | |||
| 20.05.2026 | 13:21:33,957 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 13:21:22,299 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:21:21,381 | 3 | 122,7299 | |
| 3 | 122,7299 | |||
| 3 | 122,7299 | |||
| 20.05.2026 | 13:21:19,518 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:21:16,827 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 13:21:15,401 | 5 | 122,7349 | |
| 5 | 122,7349 | |||
| 5 | 122,7349 | |||
| 20.05.2026 | 13:21:11,574 | 5 | 122,7349 | |
| 5 | 122,7349 | |||
| 5 | 122,7349 | |||
| 20.05.2026 | 13:21:11,183 | 41 | 122,7051 | |
| 41 | 122,7051 | |||
| 41 | 122,7051 | |||
| 20.05.2026 | 13:20:59,069 | 1 | 122,7001 | |
| 1 | 122,7001 | |||
| 1 | 122,7001 | |||
| 20.05.2026 | 13:20:50,482 | 2 | 122,7101 | |
| 2 | 122,7101 | |||
| 2 | 122,7101 | |||
| 20.05.2026 | 13:20:49,586 | 5 | 122,7249 | |
| 5 | 122,7249 | |||
| 5 | 122,7249 | |||
| 20.05.2026 | 13:20:41,379 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 20.05.2026 | 13:20:38,382 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 13:20:35,339 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 13:20:19,566 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:20:17,852 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:20:06,056 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:20:03,937 | 3 | 122,7051 | |
| 3 | 122,7051 | |||
| 3 | 122,7051 | |||
| 20.05.2026 | 13:19:49,662 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:19:34,155 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:19:26,750 | 9 | 122,7249 | |
| 9 | 122,7249 | |||
| 9 | 122,7249 | |||
| 20.05.2026 | 13:19:16,717 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:19:09,060 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:19:03,845 | 3 | 122,7051 | |
| 3 | 122,7051 | |||
| 3 | 122,7051 | |||
| 20.05.2026 | 13:18:50,877 | 2 | 122,7199 | |
| 2 | 122,7199 | |||
| 2 | 122,7199 | |||
| 20.05.2026 | 13:18:47,183 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 13:18:26,772 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:17:54,712 | 2 | 122,7101 | |
| 2 | 122,7101 | |||
| 2 | 122,7101 | |||
| 20.05.2026 | 13:17:48,727 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 13:17:41,486 | 9 | 122,7299 | |
| 9 | 122,7299 | |||
| 9 | 122,7299 | |||
| 20.05.2026 | 13:17:39,939 | 1 | 122,7101 | |
| 1 | 122,7101 | |||
| 1 | 122,7101 | |||
| 20.05.2026 | 13:17:02,426 | 41 | 122,7249 | |
| 41 | 122,7249 | |||
| 41 | 122,7249 | |||
| 20.05.2026 | 13:17:01,127 | 1 | 122,6951 | |
| 1 | 122,6951 | |||
| 1 | 122,6951 | |||
| 20.05.2026 | 13:17:00,272 | 3 | 122,6951 | |
| 3 | 122,6951 | |||
| 3 | 122,6951 | |||
| 20.05.2026 | 13:16:43,919 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:16:30,462 | 21 | 122,6851 | |
| 21 | 122,6851 | |||
| 21 | 122,6851 | |||
| 20.05.2026 | 13:15:50,296 | 1 | 122,6951 | |
| 1 | 122,6951 | |||
| 1 | 122,6951 | |||
| 20.05.2026 | 13:15:44,077 | 1 | 122,6951 | |
| 1 | 122,6951 | |||
| 1 | 122,6951 | |||
| 20.05.2026 | 13:15:21,125 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:15:19,425 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 13:15:16,046 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 20.05.2026 | 13:15:12,518 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:15:08,089 | 3 | 122,6651 | |
| 3 | 122,6651 | |||
| 3 | 122,6651 | |||
| 20.05.2026 | 13:14:43,499 | 5 | 122,6701 | |
| 5 | 122,6701 | |||
| 5 | 122,6701 | |||
| 20.05.2026 | 13:14:37,515 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 20.05.2026 | 13:14:31,309 | 13 | 122,6751 | |
| 13 | 122,6751 | |||
| 13 | 122,6751 | |||
| 20.05.2026 | 13:14:15,810 | 1 | 122,7001 | |
| 1 | 122,7001 | |||
| 1 | 122,7001 | |||
| 20.05.2026 | 13:14:13,787 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:14:08,118 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:14:02,409 | 2 | 122,7199 | |
| 2 | 122,7199 | |||
| 2 | 122,7199 | |||
| 20.05.2026 | 13:13:46,531 | 3 | 122,7199 | |
| 3 | 122,7199 | |||
| 3 | 122,7199 | |||
| 20.05.2026 | 13:13:12,467 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 13:13:10,670 | 12 | 122,72 | |
| 12 | 122,72 | |||
| 12 | 122,72 | |||
| 20.05.2026 | 13:13:02,848 | 1 | 122,7657 | |
| 1 | 122,7657 | |||
| 1 | 122,7657 | |||
| 20.05.2026 | 13:12:36,937 | 1 | 122,815 | |
| 1 | 122,815 | |||
| 1 | 122,815 | |||
| 20.05.2026 | 13:12:36,009 | 1 | 122,6713 | |
| 1 | 122,6713 | |||
| 1 | 122,6713 | |||
| 20.05.2026 | 13:12:14,366 | 1 | 122,6723 | |
| 1 | 122,6723 | |||
| 1 | 122,6723 | |||
| 20.05.2026 | 13:12:02,944 | 1 | 122,8203 | |
| 1 | 122,8203 | |||
| 1 | 122,8203 | |||
| 20.05.2026 | 13:11:33,859 | 4 | 122,6596 | |
| 4 | 122,6596 | |||
| 4 | 122,6596 | |||
| 20.05.2026 | 13:11:30,791 | 1 | 122,8105 | |
| 1 | 122,8105 | |||
| 1 | 122,8105 | |||
| 20.05.2026 | 13:11:10,631 | 3 | 122,8148 | |
| 3 | 122,8148 | |||
| 3 | 122,8148 | |||
| 20.05.2026 | 13:11:09,599 | 1 | 122,8148 | |
| 1 | 122,8148 | |||
| 1 | 122,8148 | |||
| 20.05.2026 | 13:11:06,186 | 3 | 122,8236 | |
| 3 | 122,8236 | |||
| 3 | 122,8236 | |||
| 20.05.2026 | 13:10:58,179 | 1 | 122,8184 | |
| 1 | 122,8184 | |||
| 1 | 122,8184 | |||
| 20.05.2026 | 13:10:54,002 | 2 | 122,8189 | |
| 2 | 122,8189 | |||
| 2 | 122,8189 | |||
| 20.05.2026 | 13:10:51,005 | 4 | 122,8189 | |
| 4 | 122,8189 | |||
| 4 | 122,8189 | |||
| 20.05.2026 | 13:10:37,241 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 13:10:33,954 | 3 | 122,7251 | |
| 3 | 122,7251 | |||
| 3 | 122,7251 | |||
| 20.05.2026 | 13:10:29,845 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 13:10:29,376 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 13:10:17,199 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 13:10:12,338 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 13:10:03,570 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 13:09:53,686 | 1 | 122,7201 | |
| 1 | 122,7201 | |||
| 1 | 122,7201 | |||
| 20.05.2026 | 13:09:33,856 | 3 | 122,7051 | |
| 3 | 122,7051 | |||
| 3 | 122,7051 | |||
| 20.05.2026 | 13:09:32,232 | 7 | 122,7051 | |
| 7 | 122,7051 | |||
| 7 | 122,7051 | |||
| 20.05.2026 | 13:09:30,798 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:09:29,690 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:09:15,222 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 13:09:06,168 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 20.05.2026 | 13:09:03,965 | 5 | 122,7101 | |
| 5 | 122,7101 | |||
| 5 | 122,7101 | |||
| 20.05.2026 | 13:09:01,554 | 3 | 122,7349 | |
| 3 | 122,7349 | |||
| 3 | 122,7349 | |||
| 20.05.2026 | 13:08:58,306 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 13:08:52,614 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 13:08:51,251 | 26 | 122,7249 | |
| 26 | 122,7249 | |||
| 26 | 122,7249 | |||
| 20.05.2026 | 13:08:43,361 | 2 | 122,7299 | |
| 2 | 122,7299 | |||
| 2 | 122,7299 | |||
| 20.05.2026 | 13:08:43,091 | 18 | 122,7151 | |
| 18 | 122,7151 | |||
| 18 | 122,7151 | |||
| 20.05.2026 | 13:08:36,533 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 13:08:15,000 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 13:08:08,408 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 13:08:07,424 | 3 | 122,7699 | |
| 3 | 122,7699 | |||
| 3 | 122,7699 | |||
| 20.05.2026 | 13:07:41,194 | 1 | 122,7451 | |
| 1 | 122,7451 | |||
| 1 | 122,7451 | |||
| 20.05.2026 | 13:07:33,962 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 20.05.2026 | 13:07:09,460 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:07:05,029 | 4 | 122,76 | |
| 4 | 122,76 | |||
| 4 | 122,76 | |||
| 20.05.2026 | 13:06:59,852 | 8 | 122,7501 | |
| 8 | 122,7501 | |||
| 8 | 122,7501 | |||
| 20.05.2026 | 13:06:22,499 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 13:06:02,217 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:05:54,541 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:05:47,533 | 2 | 122,7251 | |
| 2 | 122,7251 | |||
| 2 | 122,7251 | |||
| 20.05.2026 | 13:05:33,815 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:05:30,427 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:05:26,744 | 6 | 122,7251 | |
| 6 | 122,7251 | |||
| 6 | 122,7251 | |||
| 20.05.2026 | 13:05:26,583 | 5 | 122,7299 | |
| 5 | 122,7299 | |||
| 5 | 122,7299 | |||
| 20.05.2026 | 13:05:04,118 | 4 | 122,7001 | |
| 4 | 122,7001 | |||
| 4 | 122,7001 | |||
| 20.05.2026 | 13:04:55,701 | 3 | 122,7299 | |
| 3 | 122,7299 | |||
| 3 | 122,7299 | |||
| 20.05.2026 | 13:04:41,468 | 9 | 122,7299 | |
| 9 | 122,7299 | |||
| 9 | 122,7299 | |||
| 20.05.2026 | 13:04:24,698 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:04:20,658 | 2 | 122,7199 | |
| 2 | 122,7199 | |||
| 2 | 122,7199 | |||
| 20.05.2026 | 13:04:11,269 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 13:04:04,004 | 4 | 122,7099 | |
| 4 | 122,7099 | |||
| 4 | 122,7099 | |||
| 20.05.2026 | 13:04:03,883 | 8 | 122,6901 | |
| 8 | 122,6901 | |||
| 8 | 122,6901 | |||
| 20.05.2026 | 13:03:59,163 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 13:03:58,684 | 3 | 122,7199 | |
| 3 | 122,7199 | |||
| 3 | 122,7199 | |||
| 20.05.2026 | 13:03:46,777 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 13:03:41,916 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 13:03:40,350 | 5 | 122,7049 | |
| 5 | 122,7049 | |||
| 5 | 122,7049 | |||
| 20.05.2026 | 13:03:37,060 | 5 | 122,7049 | |
| 5 | 122,7049 | |||
| 5 | 122,7049 | |||
| 20.05.2026 | 13:03:35,912 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 13:03:35,480 | 1 | 122,6751 | |
| 1 | 122,6751 | |||
| 1 | 122,6751 | |||
| 20.05.2026 | 13:03:35,395 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 20.05.2026 | 13:03:22,654 | 3 | 122,6999 | |
| 3 | 122,6999 | |||
| 3 | 122,6999 | |||
| 20.05.2026 | 13:03:03,931 | 3 | 122,6651 | |
| 3 | 122,6651 | |||
| 3 | 122,6651 | |||
| 20.05.2026 | 13:03:03,045 | 3 | 122,6849 | |
| 3 | 122,6849 | |||
| 3 | 122,6849 | |||
| 20.05.2026 | 13:02:55,392 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 13:02:45,080 | 3 | 122,7049 | |
| 3 | 122,7049 | |||
| 3 | 122,7049 | |||
| 20.05.2026 | 13:02:44,538 | 3 | 122,7049 | |
| 3 | 122,7049 | |||
| 3 | 122,7049 | |||
| 20.05.2026 | 13:02:39,363 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 13:02:33,987 | 3 | 122,7001 | |
| 3 | 122,7001 | |||
| 3 | 122,7001 | |||
| 20.05.2026 | 13:02:29,003 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:02:20,691 | 2 | 122,7249 | |
| 2 | 122,7249 | |||
| 2 | 122,7249 | |||
| 20.05.2026 | 13:02:16,925 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:02:14,020 | 5 | 122,7299 | |
| 5 | 122,7299 | |||
| 5 | 122,7299 | |||
| 20.05.2026 | 13:01:48,869 | 5 | 122,7249 | |
| 5 | 122,7249 | |||
| 5 | 122,7249 | |||
| 20.05.2026 | 13:01:44,302 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:01:38,614 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:01:34,109 | 4 | 122,7051 | |
| 4 | 122,7051 | |||
| 4 | 122,7051 | |||
| 20.05.2026 | 13:01:26,839 | 5 | 122,7249 | |
| 5 | 122,7249 | |||
| 5 | 122,7249 | |||
| 20.05.2026 | 13:01:21,593 | 4 | 122,7199 | |
| 4 | 122,7199 | |||
| 4 | 122,7199 | |||
| 20.05.2026 | 13:01:00,703 | 3 | 122,6701 | |
| 3 | 122,6701 | |||
| 3 | 122,6701 | |||
| 20.05.2026 | 13:00:58,599 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 13:00:54,208 | 4 | 122,6651 | |
| 4 | 122,6651 | |||
| 4 | 122,6651 | |||
| 20.05.2026 | 13:00:49,892 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 20.05.2026 | 13:00:27,887 | 8 | 122,6949 | |
| 8 | 122,6949 | |||
| 8 | 122,6949 | |||
| 20.05.2026 | 13:00:22,516 | 3 | 122,6849 | |
| 3 | 122,6849 | |||
| 3 | 122,6849 | |||
| 20.05.2026 | 13:00:15,170 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 13:00:11,940 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 13:00:07,265 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 13:00:03,983 | 8 | 122,6501 | |
| 8 | 122,6501 | |||
| 8 | 122,6501 | |||
| 20.05.2026 | 12:59:35,321 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 12:59:31,862 | 6 | 122,6699 | |
| 6 | 122,6699 | |||
| 6 | 122,6699 | |||
| 20.05.2026 | 12:59:19,128 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 12:58:55,594 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 15:53:13
Letzte Aktualisierung:
20.05.2026 @ 15:53:13