iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
892
840
17,226
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:36:59,227 | 4 | 17,226 | |
| 4 | 17,226 | |||
| 4 | 17,226 | |||
| 03.07.2026 | 21:15:36,254 | 4 | 17,226 | |
| 4 | 17,226 | |||
| 4 | 17,226 | |||
| 03.07.2026 | 20:53:16,087 | 6 | 17,226 | |
| 6 | 17,226 | |||
| 6 | 17,226 | |||
| 03.07.2026 | 20:53:03,025 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 03.07.2026 | 20:51:37,151 | 6 | 17,226 | |
| 6 | 17,226 | |||
| 6 | 17,226 | |||
| 03.07.2026 | 20:49:02,878 | 3 | 17,216 | |
| 3 | 17,216 | |||
| 3 | 17,216 | |||
| 03.07.2026 | 20:48:35,782 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 03.07.2026 | 20:45:38,482 | 9 | 17,226 | |
| 9 | 17,226 | |||
| 9 | 17,226 | |||
| 03.07.2026 | 20:41:03,832 | 47 | 17,226 | |
| 47 | 17,226 | |||
| 47 | 17,226 | |||
| 03.07.2026 | 20:34:32,992 | 1 | 17,216 | |
| 1 | 17,216 | |||
| 1 | 17,216 | |||
| 03.07.2026 | 20:33:33,485 | 3 | 17,226 | |
| 3 | 17,226 | |||
| 3 | 17,226 | |||
| 03.07.2026 | 20:33:17,213 | 4 | 17,216 | |
| 4 | 17,216 | |||
| 4 | 17,216 | |||
| 03.07.2026 | 20:30:59,730 | 4 | 17,226 | |
| 4 | 17,226 | |||
| 4 | 17,226 | |||
| 03.07.2026 | 20:30:57,180 | 3 | 17,226 | |
| 3 | 17,226 | |||
| 3 | 17,226 | |||
| 03.07.2026 | 20:30:00,853 | 15 | 17,226 | |
| 15 | 17,226 | |||
| 15 | 17,226 | |||
| 03.07.2026 | 20:26:25,756 | 24 | 17,226 | |
| 24 | 17,226 | |||
| 24 | 17,226 | |||
| 03.07.2026 | 20:26:02,730 | 4 | 17,226 | |
| 4 | 17,226 | |||
| 4 | 17,226 | |||
| 03.07.2026 | 20:25:48,963 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 03.07.2026 | 20:24:27,510 | 3 | 17,216 | |
| 3 | 17,216 | |||
| 3 | 17,216 | |||
| 03.07.2026 | 20:24:19,912 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 03.07.2026 | 20:23:05,697 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 03.07.2026 | 20:20:32,889 | 3 | 17,216 | |
| 3 | 17,216 | |||
| 3 | 17,216 | |||
| 03.07.2026 | 20:20:18,710 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 03.07.2026 | 20:19:42,986 | 9 | 17,226 | |
| 9 | 17,226 | |||
| 9 | 17,226 | |||
| 03.07.2026 | 20:18:43,634 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 03.07.2026 | 20:14:27,490 | 5 | 17,226 | |
| 5 | 17,226 | |||
| 5 | 17,226 | |||
| 03.07.2026 | 20:02:52,832 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 03.07.2026 | 19:58:21,002 | 65 | 17,226 | |
| 65 | 17,226 | |||
| 65 | 17,226 | |||
| 03.07.2026 | 19:57:29,332 | 6 | 17,226 | |
| 6 | 17,226 | |||
| 6 | 17,226 | |||
| 03.07.2026 | 19:55:39,116 | 5 | 17,216 | |
| 5 | 17,216 | |||
| 5 | 17,216 | |||
| 03.07.2026 | 19:53:40,567 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 03.07.2026 | 19:53:12,818 | 9 | 17,216 | |
| 9 | 17,216 | |||
| 9 | 17,216 | |||
| 03.07.2026 | 19:50:38,782 | 294 | 17,226 | |
| 294 | 17,226 | |||
| 294 | 17,226 | |||
| 03.07.2026 | 19:44:07,621 | 200 | 17,216 | |
| 200 | 17,216 | |||
| 200 | 17,216 | |||
| 03.07.2026 | 19:42:46,209 | 3 | 17,226 | |
| 3 | 17,226 | |||
| 3 | 17,226 | |||
| 03.07.2026 | 19:37:30,357 | 3 | 17,226 | |
| 3 | 17,226 | |||
| 3 | 17,226 | |||
| 03.07.2026 | 19:33:22,406 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 03.07.2026 | 19:33:19,179 | 2 | 17,216 | |
| 2 | 17,216 | |||
| 2 | 17,216 | |||
| 03.07.2026 | 19:25:45,545 | 1 | 17,216 | |
| 1 | 17,216 | |||
| 1 | 17,216 | |||
| 03.07.2026 | 19:23:42,962 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 03.07.2026 | 19:21:40,232 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 03.07.2026 | 19:21:12,033 | 1 | 17,216 | |
| 1 | 17,216 | |||
| 1 | 17,216 | |||
| 03.07.2026 | 19:20:54,307 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 03.07.2026 | 19:05:06,940 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 03.07.2026 | 19:04:48,229 | 15 | 17,226 | |
| 15 | 17,226 | |||
| 15 | 17,226 | |||
| 03.07.2026 | 19:01:56,693 | 4 | 17,216 | |
| 4 | 17,216 | |||
| 4 | 17,216 | |||
| 03.07.2026 | 19:00:44,290 | 5 | 17,226 | |
| 5 | 17,226 | |||
| 5 | 17,226 | |||
| 03.07.2026 | 18:57:39,433 | 6 | 17,222 | |
| 6 | 17,222 | |||
| 6 | 17,222 | |||
| 03.07.2026 | 18:53:21,460 | 2 | 17,21 | |
| 2 | 17,21 | |||
| 2 | 17,21 | |||
| 03.07.2026 | 18:53:03,717 | 1 | 17,222 | |
| 1 | 17,222 | |||
| 1 | 17,222 | |||
| 03.07.2026 | 18:52:29,617 | 13 | 17,21 | |
| 13 | 17,21 | |||
| 13 | 17,21 | |||
| 03.07.2026 | 18:45:43,779 | 40 | 17,22 | |
| 40 | 17,22 | |||
| 40 | 17,22 | |||
| 03.07.2026 | 18:38:04,474 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 03.07.2026 | 18:37:45,946 | 3 | 17,224 | |
| 3 | 17,224 | |||
| 3 | 17,224 | |||
| 03.07.2026 | 18:36:13,823 | 1 | 17,222 | |
| 1 | 17,222 | |||
| 1 | 17,222 | |||
| 03.07.2026 | 18:34:32,514 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 03.07.2026 | 18:32:10,167 | 1 | 17,22 | |
| 1 | 17,22 | |||
| 1 | 17,22 | |||
| 03.07.2026 | 18:31:43,369 | 24 | 17,22 | |
| 24 | 17,22 | |||
| 24 | 17,22 | |||
| 03.07.2026 | 18:26:50,152 | 490 | 17,212 | |
| 490 | 17,212 | |||
| 490 | 17,212 | |||
| 03.07.2026 | 18:25:33,101 | 29 | 17,212 | |
| 29 | 17,212 | |||
| 29 | 17,212 | |||
| 03.07.2026 | 18:24:22,139 | 48 | 17,22 | |
| 48 | 17,22 | |||
| 48 | 17,22 | |||
| 03.07.2026 | 18:23:08,678 | 2 | 17,22 | |
| 2 | 17,22 | |||
| 2 | 17,22 | |||
| 03.07.2026 | 18:22:02,838 | 3 | 17,214 | |
| 3 | 17,214 | |||
| 3 | 17,214 | |||
| 03.07.2026 | 18:21:49,907 | 59 | 17,226 | |
| 59 | 17,226 | |||
| 59 | 17,226 | |||
| 03.07.2026 | 18:18:31,207 | 5 | 17,226 | |
| 5 | 17,226 | |||
| 5 | 17,226 | |||
| 03.07.2026 | 18:15:35,282 | 17 | 17,22 | |
| 17 | 17,22 | |||
| 17 | 17,22 | |||
| 03.07.2026 | 18:11:02,485 | 2 | 17,222 | |
| 2 | 17,222 | |||
| 2 | 17,222 | |||
| 03.07.2026 | 18:09:43,489 | 2 | 17,222 | |
| 2 | 17,222 | |||
| 2 | 17,222 | |||
| 03.07.2026 | 18:09:13,287 | 1 | 17,22 | |
| 1 | 17,22 | |||
| 1 | 17,22 | |||
| 03.07.2026 | 17:59:51,992 | 1 | 17,222 | |
| 1 | 17,222 | |||
| 1 | 17,222 | |||
| 03.07.2026 | 17:58:45,554 | 100 | 17,214 | |
| 100 | 17,214 | |||
| 100 | 17,214 | |||
| 03.07.2026 | 17:58:02,888 | 3 | 17,214 | |
| 3 | 17,214 | |||
| 3 | 17,214 | |||
| 03.07.2026 | 17:57:34,192 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 03.07.2026 | 17:56:44,753 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 03.07.2026 | 17:55:34,570 | 13 | 17,226 | |
| 13 | 17,226 | |||
| 13 | 17,226 | |||
| 03.07.2026 | 17:54:49,441 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 03.07.2026 | 17:52:14,743 | 25 | 17,226 | |
| 25 | 17,226 | |||
| 25 | 17,226 | |||
| 03.07.2026 | 17:44:01,205 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 03.07.2026 | 17:43:24,508 | 2 | 17,214 | |
| 2 | 17,214 | |||
| 2 | 17,214 | |||
| 03.07.2026 | 17:43:23,778 | 1 | 17,204 | |
| 1 | 17,204 | |||
| 1 | 17,204 | |||
| 03.07.2026 | 17:43:14,892 | 6 | 17,212 | |
| 6 | 17,212 | |||
| 6 | 17,212 | |||
| 03.07.2026 | 17:42:15,313 | 2 | 17,204 | |
| 2 | 17,204 | |||
| 2 | 17,204 | |||
| 03.07.2026 | 17:42:02,660 | 3 | 17,216 | |
| 3 | 17,216 | |||
| 3 | 17,216 | |||
| 03.07.2026 | 17:34:48,762 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 03.07.2026 | 17:30:17,862 | 956 | 17,214 | |
| 956 | 17,214 | |||
| 956 | 17,214 | |||
| 03.07.2026 | 17:29:02,043 | 428 | 17,22 | |
| 428 | 17,22 | |||
| 428 | 17,22 | |||
| 03.07.2026 | 17:27:58,018 | 2 | 17,218 | |
| 2 | 17,218 | |||
| 2 | 17,218 | |||
| 03.07.2026 | 17:24:47,102 | 7 | 17,222 | |
| 7 | 17,222 | |||
| 7 | 17,222 | |||
| 03.07.2026 | 17:21:36,516 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 03.07.2026 | 17:21:32,796 | 3 | 17,222 | |
| 3 | 17,222 | |||
| 3 | 17,222 | |||
| 03.07.2026 | 17:21:10,471 | 146 | 17,228 | |
| 146 | 17,228 | |||
| 146 | 17,228 | |||
| 03.07.2026 | 17:18:53,668 | 1 741 | 17,23 | |
| 1 741 | 17,23 | |||
| 1 741 | 17,23 | |||
| 03.07.2026 | 17:17:15,703 | 956 | 17,23 | |
| 956 | 17,23 | |||
| 956 | 17,23 | |||
| 03.07.2026 | 17:15:06,900 | 1 | 17,224 | |
| 1 | 17,224 | |||
| 1 | 17,224 | |||
| 03.07.2026 | 17:12:54,901 | 18 | 17,228 | |
| 18 | 17,228 | |||
| 18 | 17,228 | |||
| 03.07.2026 | 17:11:41,606 | 17 | 17,224 | |
| 17 | 17,224 | |||
| 17 | 17,224 | |||
| 03.07.2026 | 17:11:11,210 | 233 | 17,228 | |
| 233 | 17,228 | |||
| 233 | 17,228 | |||
| 03.07.2026 | 17:10:53,336 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 03.07.2026 | 17:09:03,678 | 18 | 17,218 | |
| 18 | 17,218 | |||
| 18 | 17,218 | |||
| 03.07.2026 | 17:08:01,502 | 467 | 17,226 | |
| 467 | 17,226 | |||
| 467 | 17,226 | |||
| 03.07.2026 | 17:07:33,593 | 1 | 17,224 | |
| 1 | 17,224 | |||
| 1 | 17,224 | |||
| 03.07.2026 | 17:04:19,907 | 3 | 17,224 | |
| 3 | 17,224 | |||
| 3 | 17,224 | |||
| 03.07.2026 | 17:02:43,709 | 24 | 17,222 | |
| 24 | 17,222 | |||
| 24 | 17,222 | |||
| 03.07.2026 | 17:01:32,889 | 3 | 17,222 | |
| 3 | 17,222 | |||
| 3 | 17,222 | |||
| 03.07.2026 | 17:01:02,502 | 6 | 17,226 | |
| 6 | 17,226 | |||
| 6 | 17,226 | |||
| 03.07.2026 | 17:00:17,686 | 2 | 17,23 | |
| 2 | 17,23 | |||
| 2 | 17,23 | |||
| 03.07.2026 | 17:00:01,516 | 323 | 17,23 | |
| 323 | 17,23 | |||
| 323 | 17,23 | |||
| 03.07.2026 | 16:59:54,558 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 03.07.2026 | 16:59:47,043 | 3 | 17,23 | |
| 3 | 17,23 | |||
| 3 | 17,23 | |||
| 03.07.2026 | 16:59:41,560 | 15 | 17,23 | |
| 15 | 17,23 | |||
| 15 | 17,23 | |||
| 03.07.2026 | 16:56:17,449 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 03.07.2026 | 16:56:06,225 | 8 | 17,224 | |
| 8 | 17,224 | |||
| 8 | 17,224 | |||
| 03.07.2026 | 16:51:35,420 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 03.07.2026 | 16:49:35,303 | 3 | 17,224 | |
| 3 | 17,224 | |||
| 3 | 17,224 | |||
| 03.07.2026 | 16:46:35,390 | 15 | 17,222 | |
| 15 | 17,222 | |||
| 15 | 17,222 | |||
| 03.07.2026 | 16:43:45,239 | 2 | 17,224 | |
| 2 | 17,224 | |||
| 2 | 17,224 | |||
| 03.07.2026 | 16:37:59,680 | 26 | 17,218 | |
| 26 | 17,218 | |||
| 26 | 17,218 | |||
| 03.07.2026 | 16:37:40,262 | 1 | 17,22 | |
| 1 | 17,22 | |||
| 1 | 17,22 | |||
| 03.07.2026 | 16:37:27,036 | 173 | 17,216 | |
| 173 | 17,216 | |||
| 173 | 17,216 | |||
| 03.07.2026 | 16:37:08,161 | 98 | 17,224 | |
| 98 | 17,224 | |||
| 98 | 17,224 | |||
| 03.07.2026 | 16:29:43,718 | 1 | 17,224 | |
| 1 | 17,224 | |||
| 1 | 17,224 | |||
| 03.07.2026 | 16:29:32,781 | 3 | 17,22 | |
| 3 | 17,22 | |||
| 3 | 17,22 | |||
| 03.07.2026 | 16:29:24,478 | 2 | 17,224 | |
| 2 | 17,224 | |||
| 2 | 17,224 | |||
| 03.07.2026 | 16:28:43,629 | 9 | 17,226 | |
| 9 | 17,226 | |||
| 9 | 17,226 | |||
| 03.07.2026 | 16:24:55,196 | 6 | 17,228 | |
| 6 | 17,228 | |||
| 6 | 17,228 | |||
| 03.07.2026 | 16:22:32,803 | 1 | 17,224 | |
| 1 | 17,224 | |||
| 1 | 17,224 | |||
| 03.07.2026 | 16:21:28,103 | 956 | 17,214 | |
| 956 | 17,214 | |||
| 956 | 17,214 | |||
| 03.07.2026 | 16:21:14,011 | 29 | 17,22 | |
| 29 | 17,22 | |||
| 29 | 17,22 | |||
| 03.07.2026 | 16:20:14,126 | 31 | 17,218 | |
| 31 | 17,218 | |||
| 31 | 17,218 | |||
| 03.07.2026 | 16:17:12,942 | 1 | 17,228 | |
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 03.07.2026 | 16:13:06,297 | 12 | 17,222 | |
| 12 | 17,222 | |||
| 12 | 17,222 | |||
| 03.07.2026 | 16:10:18,900 | 1 | 17,228 | |
| 1 | 17,228 | |||
| 1 | 17,228 | |||
| 03.07.2026 | 16:10:02,628 | 6 | 17,224 | |
| 6 | 17,224 | |||
| 6 | 17,224 | |||
| 03.07.2026 | 16:08:31,115 | 2 | 17,226 | |
| 2 | 17,226 | |||
| 2 | 17,226 | |||
| 03.07.2026 | 16:05:46,615 | 7 | 17,234 | |
| 7 | 17,234 | |||
| 7 | 17,234 | |||
| 03.07.2026 | 16:02:12,416 | 12 | 17,238 | |
| 12 | 17,238 | |||
| 12 | 17,238 | |||
| 03.07.2026 | 16:01:42,242 | 1 | 17,242 | |
| 1 | 17,242 | |||
| 1 | 17,242 | |||
| 03.07.2026 | 16:00:33,997 | 3 | 17,236 | |
| 3 | 17,236 | |||
| 3 | 17,236 | |||
| 03.07.2026 | 16:00:25,367 | 2 | 17,236 | |
| 2 | 17,236 | |||
| 2 | 17,236 | |||
| 03.07.2026 | 16:00:03,105 | 1 264 | 17,244 | |
| 1 264 | 17,244 | |||
| 1 264 | 17,244 | |||
| 03.07.2026 | 15:59:56,658 | 3 | 17,24 | |
| 3 | 17,24 | |||
| 3 | 17,24 | |||
| 03.07.2026 | 15:59:26,035 | 298 | 17,238 | |
| 298 | 17,238 | |||
| 298 | 17,238 | |||
| 03.07.2026 | 15:59:05,522 | 1 | 17,24 | |
| 1 | 17,24 | |||
| 1 | 17,24 | |||
| 03.07.2026 | 15:58:08,234 | 2 | 17,238 | |
| 2 | 17,238 | |||
| 2 | 17,238 | |||
| 03.07.2026 | 15:58:05,214 | 5 | 17,238 | |
| 5 | 17,238 | |||
| 5 | 17,238 | |||
| 03.07.2026 | 15:56:49,251 | 6 | 17,236 | |
| 6 | 17,236 | |||
| 6 | 17,236 | |||
| 03.07.2026 | 15:56:41,112 | 70 | 17,236 | |
| 70 | 17,236 | |||
| 70 | 17,236 | |||
| 03.07.2026 | 15:55:13,022 | 6 | 17,232 | |
| 6 | 17,232 | |||
| 6 | 17,232 | |||
| 03.07.2026 | 15:53:08,023 | 6 | 17,234 | |
| 6 | 17,234 | |||
| 6 | 17,234 | |||
| 03.07.2026 | 15:52:02,728 | 3 | 17,232 | |
| 3 | 17,232 | |||
| 3 | 17,232 | |||
| 03.07.2026 | 15:51:58,001 | 6 | 17,238 | |
| 6 | 17,238 | |||
| 6 | 17,238 | |||
| 03.07.2026 | 15:51:18,146 | 9 | 17,232 | |
| 9 | 17,232 | |||
| 9 | 17,232 | |||
| 03.07.2026 | 15:48:06,547 | 1 | 17,236 | |
| 1 | 17,236 | |||
| 1 | 17,236 | |||
| 03.07.2026 | 15:47:49,498 | 6 | 17,236 | |
| 6 | 17,236 | |||
| 6 | 17,236 | |||
| 03.07.2026 | 15:46:53,226 | 5 | 17,242 | |
| 5 | 17,242 | |||
| 5 | 17,242 | |||
| 03.07.2026 | 15:44:07,135 | 6 | 17,236 | |
| 6 | 17,236 | |||
| 6 | 17,236 | |||
| 03.07.2026 | 15:44:02,836 | 3 | 17,234 | |
| 3 | 17,234 | |||
| 3 | 17,234 | |||
| 03.07.2026 | 15:43:34,689 | 2 | 17,238 | |
| 2 | 17,238 | |||
| 2 | 17,238 | |||
| 03.07.2026 | 15:43:21,828 | 6 | 17,238 | |
| 6 | 17,238 | |||
| 6 | 17,238 | |||
| 03.07.2026 | 15:39:00,142 | 6 | 17,224 | |
| 6 | 17,224 | |||
| 6 | 17,224 | |||
| 03.07.2026 | 15:38:23,813 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 03.07.2026 | 15:35:15,300 | 121 | 17,234 | |
| 121 | 17,234 | |||
| 121 | 17,234 | |||
| 03.07.2026 | 15:32:33,062 | 6 | 17,246 | |
| 6 | 17,246 | |||
| 6 | 17,246 | |||
| 03.07.2026 | 15:31:20,473 | 1 | 17,242 | |
| 1 | 17,242 | |||
| 1 | 17,242 | |||
| 03.07.2026 | 15:30:03,034 | 955 | 17,23 | |
| 955 | 17,23 | |||
| 955 | 17,23 | |||
| 03.07.2026 | 15:30:01,202 | 2 | 17,234 | |
| 2 | 17,234 | |||
| 2 | 17,234 | |||
| 03.07.2026 | 15:28:35,710 | 2 | 17,224 | |
| 2 | 17,224 | |||
| 2 | 17,224 | |||
| 03.07.2026 | 15:26:22,145 | 4 | 17,218 | |
| 4 | 17,218 | |||
| 4 | 17,218 | |||
| 03.07.2026 | 15:24:53,282 | 10 | 17,218 | |
| 10 | 17,218 | |||
| 10 | 17,218 | |||
| 03.07.2026 | 15:23:07,894 | 1 | 17,22 | |
| 1 | 17,22 | |||
| 1 | 17,22 | |||
| 03.07.2026 | 15:21:10,066 | 14 | 17,22 | |
| 14 | 17,22 | |||
| 14 | 17,22 | |||
| 03.07.2026 | 15:18:21,084 | 6 | 17,216 | |
| 6 | 17,216 | |||
| 6 | 17,216 | |||
| 03.07.2026 | 15:17:29,678 | 1 | 17,22 | |
| 1 | 17,22 | |||
| 1 | 17,22 | |||
| 03.07.2026 | 15:16:20,599 | 3 | 17,216 | |
| 3 | 17,216 | |||
| 3 | 17,216 | |||
| 03.07.2026 | 15:15:32,806 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 03.07.2026 | 15:15:02,421 | 2 | 17,214 | |
| 2 | 17,214 | |||
| 2 | 17,214 | |||
| 03.07.2026 | 15:11:30,738 | 24 | 17,216 | |
| 24 | 17,216 | |||
| 24 | 17,216 | |||
| 03.07.2026 | 15:11:07,163 | 955 | 17,218 | |
| 955 | 17,218 | |||
| 955 | 17,218 | |||
| 03.07.2026 | 15:04:47,787 | 2 | 17,228 | |
| 2 | 17,228 | |||
| 2 | 17,228 | |||
| 03.07.2026 | 15:03:23,719 | 2 | 17,224 | |
| 2 | 17,224 | |||
| 2 | 17,224 | |||
| 03.07.2026 | 15:01:53,775 | 20 | 17,228 | |
| 20 | 17,228 | |||
| 20 | 17,228 | |||
| 03.07.2026 | 15:00:08,629 | 955 | 17,222 | |
| 955 | 17,222 | |||
| 955 | 17,222 | |||
| 03.07.2026 | 14:58:37,548 | 355 | 17,218 | |
| 355 | 17,218 | |||
| 355 | 17,218 | |||
| 03.07.2026 | 14:53:32,768 | 3 | 17,212 | |
| 3 | 17,212 | |||
| 3 | 17,212 | |||
| 03.07.2026 | 14:53:01,694 | 6 | 17,216 | |
| 6 | 17,216 | |||
| 6 | 17,216 | |||
| 03.07.2026 | 14:50:48,161 | 30 | 17,222 | |
| 30 | 17,222 | |||
| 30 | 17,222 | |||
| 03.07.2026 | 14:50:17,477 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 03.07.2026 | 14:50:15,848 | 9 | 17,218 | |
| 9 | 17,218 | |||
| 9 | 17,218 | |||
| 03.07.2026 | 14:48:13,742 | 6 | 17,21 | |
| 6 | 17,21 | |||
| 6 | 17,21 | |||
| 03.07.2026 | 14:46:05,994 | 2 | 17,214 | |
| 2 | 17,214 | |||
| 2 | 17,214 | |||
| 03.07.2026 | 14:43:43,402 | 5 | 17,206 | |
| 5 | 17,206 | |||
| 5 | 17,206 | |||
| 03.07.2026 | 14:41:57,464 | 289 | 17,21 | |
| 289 | 17,21 | |||
| 289 | 17,21 | |||
| 03.07.2026 | 14:37:51,505 | 3 | 17,214 | |
| 3 | 17,214 | |||
| 3 | 17,214 | |||
| 03.07.2026 | 14:35:38,780 | 6 | 17,208 | |
| 6 | 17,208 | |||
| 6 | 17,208 | |||
| 03.07.2026 | 14:33:58,924 | 3 | 17,208 | |
| 3 | 17,208 | |||
| 3 | 17,208 | |||
| 03.07.2026 | 14:33:00,427 | 5 | 17,212 | |
| 5 | 17,212 | |||
| 5 | 17,212 | |||
| 03.07.2026 | 14:31:08,459 | 1 | 17,21 | |
| 1 | 17,21 | |||
| 1 | 17,21 | |||
| 03.07.2026 | 14:31:02,871 | 3 | 17,206 | |
| 3 | 17,206 | |||
| 3 | 17,206 | |||
| 03.07.2026 | 14:30:34,537 | 30 | 17,21 | |
| 30 | 17,21 | |||
| 30 | 17,21 | |||
| 03.07.2026 | 14:30:18,866 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 03.07.2026 | 14:29:19,553 | 30 | 17,21 | |
| 30 | 17,21 | |||
| 30 | 17,21 | |||
| 03.07.2026 | 14:27:23,883 | 12 | 17,21 | |
| 12 | 17,21 | |||
| 12 | 17,21 | |||
| 03.07.2026 | 14:26:32,997 | 3 | 17,204 | |
| 3 | 17,204 | |||
| 3 | 17,204 | |||
| 03.07.2026 | 14:26:28,026 | 4 | 17,21 | |
| 4 | 17,21 | |||
| 4 | 17,21 | |||
| 03.07.2026 | 14:24:01,171 | 6 | 17,21 | |
| 6 | 17,21 | |||
| 6 | 17,21 | |||
| 03.07.2026 | 14:20:50,452 | 6 | 17,208 | |
| 6 | 17,208 | |||
| 6 | 17,208 | |||
| 03.07.2026 | 14:19:23,696 | 57 | 17,204 | |
| 57 | 17,204 | |||
| 57 | 17,204 | |||
| 03.07.2026 | 14:19:03,360 | 5 | 17,212 | |
| 5 | 17,212 | |||
| 5 | 17,212 | |||
| 03.07.2026 | 14:15:53,635 | 6 | 17,212 | |
| 6 | 17,212 | |||
| 6 | 17,212 | |||
| 03.07.2026 | 14:14:10,037 | 3 | 17,214 | |
| 3 | 17,214 | |||
| 3 | 17,214 | |||
| 03.07.2026 | 14:12:46,921 | 30 | 17,21 | |
| 30 | 17,21 | |||
| 30 | 17,21 | |||
| 03.07.2026 | 14:12:40,715 | 955 | 17,212 | |
| 955 | 17,212 | |||
| 955 | 17,212 | |||
| 03.07.2026 | 14:08:54,150 | 59 | 17,228 | |
| 59 | 17,228 | |||
| 59 | 17,228 | |||
| 03.07.2026 | 14:00:35,675 | 1 | 17,226 | |
| 1 | 17,226 | |||
| 1 | 17,226 | |||
| 03.07.2026 | 13:55:05,380 | 10 | 17,212 | |
| 10 | 17,212 | |||
| 10 | 17,212 | |||
| 03.07.2026 | 13:54:11,781 | 8 | 17,206 | |
| 8 | 17,206 | |||
| 8 | 17,206 | |||
| 03.07.2026 | 13:53:39,158 | 233 | 17,206 | |
| 233 | 17,206 | |||
| 233 | 17,206 | |||
| 03.07.2026 | 13:53:14,070 | 120 | 17,21 | |
| 120 | 17,21 | |||
| 120 | 17,21 | |||
| 03.07.2026 | 13:53:01,398 | 7 | 17,21 | |
| 7 | 17,21 | |||
| 7 | 17,21 | |||
| 03.07.2026 | 13:51:07,434 | 8 | 17,21 | |
| 8 | 17,21 | |||
| 8 | 17,21 | |||
| 03.07.2026 | 13:50:18,437 | 76 | 17,208 | |
| 76 | 17,208 | |||
| 76 | 17,208 | |||
| 03.07.2026 | 13:50:11,053 | 3 | 17,208 | |
| 3 | 17,208 | |||
| 3 | 17,208 | |||
| 03.07.2026 | 13:49:59,253 | 2 | 17,208 | |
| 2 | 17,208 | |||
| 2 | 17,208 | |||
| 03.07.2026 | 13:48:07,837 | 7 | 17,208 | |
| 7 | 17,208 | |||
| 7 | 17,208 | |||
| 03.07.2026 | 13:48:04,817 | 6 | 17,208 | |
| 6 | 17,208 | |||
| 6 | 17,208 | |||
| 03.07.2026 | 13:36:15,221 | 3 | 17,212 | |
| 3 | 17,212 | |||
| 3 | 17,212 | |||
| 03.07.2026 | 13:31:41,087 | 10 | 17,202 | |
| 10 | 17,202 | |||
| 10 | 17,202 | |||
| 03.07.2026 | 13:24:08,099 | 6 | 17,206 | |
| 6 | 17,206 | |||
| 6 | 17,206 | |||
| 03.07.2026 | 13:18:12,726 | 7 | 17,212 | |
| 7 | 17,212 | |||
| 7 | 17,212 | |||
| 03.07.2026 | 13:17:05,710 | 1 | 17,206 | |
| 1 | 17,206 | |||
| 1 | 17,206 | |||
| 03.07.2026 | 13:13:56,934 | 3 | 17,212 | |
| 3 | 17,212 | |||
| 3 | 17,212 | |||
| 03.07.2026 | 13:13:07,291 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 03.07.2026 | 13:11:32,927 | 3 | 17,198 | |
| 3 | 17,198 | |||
| 3 | 17,198 | |||
| 03.07.2026 | 13:11:25,797 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 03.07.2026 | 13:11:14,343 | 13 | 17,208 | |
| 13 | 17,208 | |||
| 13 | 17,208 | |||
| 03.07.2026 | 13:09:47,670 | 18 | 17,204 | |
| 18 | 17,204 | |||
| 18 | 17,204 | |||
| 03.07.2026 | 13:08:59,011 | 6 | 17,204 | |
| 6 | 17,204 | |||
| 6 | 17,204 | |||
| 03.07.2026 | 13:06:43,225 | 3 | 17,206 | |
| 3 | 17,206 | |||
| 3 | 17,206 | |||
| 03.07.2026 | 13:05:58,826 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 03.07.2026 | 12:59:44,448 | 21 | 17,21 | |
| 21 | 17,21 | |||
| 21 | 17,21 | |||
| 03.07.2026 | 12:57:10,857 | 2 | 17,212 | |
| 2 | 17,212 | |||
| 2 | 17,212 | |||
| 03.07.2026 | 12:56:59,776 | 2 | 17,206 | |
| 2 | 17,206 | |||
| 2 | 17,206 | |||
| 03.07.2026 | 12:56:40,487 | 5 | 17,206 | |
| 5 | 17,206 | |||
| 5 | 17,206 | |||
| 03.07.2026 | 12:54:27,333 | 7 | 17,212 | |
| 7 | 17,212 | |||
| 7 | 17,212 | |||
| 03.07.2026 | 12:45:02,954 | 3 | 17,212 | |
| 3 | 17,212 | |||
| 3 | 17,212 | |||
| 03.07.2026 | 12:44:35,602 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 03.07.2026 | 12:43:58,269 | 6 | 17,208 | |
| 6 | 17,208 | |||
| 6 | 17,208 | |||
| 03.07.2026 | 12:35:00,089 | 6 | 17,208 | |
| 6 | 17,208 | |||
| 6 | 17,208 | |||
| 03.07.2026 | 12:31:38,701 | 2 | 17,202 | |
| 2 | 17,202 | |||
| 2 | 17,202 | |||
| 03.07.2026 | 12:28:30,492 | 1 | 17,206 | |
| 1 | 17,206 | |||
| 1 | 17,206 | |||
| 03.07.2026 | 12:27:55,490 | 1 | 17,206 | |
| 1 | 17,206 | |||
| 1 | 17,206 | |||
| 03.07.2026 | 12:27:14,358 | 1 | 17,206 | |
| 1 | 17,206 | |||
| 1 | 17,206 | |||
| 03.07.2026 | 12:24:11,790 | 4 | 17,202 | |
| 4 | 17,202 | |||
| 4 | 17,202 | |||
| 03.07.2026 | 12:18:54,885 | 1 | 17,204 | |
| 1 | 17,204 | |||
| 1 | 17,204 | |||
| 03.07.2026 | 12:18:33,208 | 3 | 17,198 | |
| 3 | 17,198 | |||
| 3 | 17,198 | |||
| 03.07.2026 | 12:18:22,618 | 3 | 17,202 | |
| 3 | 17,202 | |||
| 3 | 17,202 | |||
| 03.07.2026 | 12:15:59,967 | 4 | 17,208 | |
| 4 | 17,208 | |||
| 4 | 17,208 | |||
| 03.07.2026 | 12:15:56,364 | 3 | 17,208 | |
| 3 | 17,208 | |||
| 3 | 17,208 | |||
| 03.07.2026 | 12:10:38,074 | 3 | 17,206 | |
| 3 | 17,206 | |||
| 3 | 17,206 | |||
| 03.07.2026 | 12:09:35,937 | 3 | 17,204 | |
| 3 | 17,204 | |||
| 3 | 17,204 | |||
| 03.07.2026 | 12:09:08,934 | 2 | 17,20 | |
| 2 | 17,20 | |||
| 2 | 17,20 | |||
| 03.07.2026 | 12:08:58,550 | 30 | 17,204 | |
| 30 | 17,204 | |||
| 30 | 17,204 | |||
| 03.07.2026 | 12:06:22,485 | 12 | 17,202 | |
| 12 | 17,202 | |||
| 12 | 17,202 | |||
| 03.07.2026 | 12:05:40,766 | 1 | 17,202 | |
| 1 | 17,202 | |||
| 1 | 17,202 | |||
| 03.07.2026 | 12:05:30,768 | 56 | 17,198 | |
| 56 | 17,198 | |||
| 56 | 17,198 | |||
| 03.07.2026 | 12:05:18,380 | 65 | 17,198 | |
| 65 | 17,198 | |||
| 65 | 17,198 | |||
| 03.07.2026 | 12:05:03,855 | 8 | 17,198 | |
| 8 | 17,198 | |||
| 8 | 17,198 | |||
| 03.07.2026 | 12:02:37,481 | 175 | 17,194 | |
| 175 | 17,194 | |||
| 175 | 17,194 | |||
| 03.07.2026 | 12:01:02,446 | 175 | 17,194 | |
| 175 | 17,194 | |||
| 175 | 17,194 | |||
| 03.07.2026 | 11:59:37,097 | 30 | 17,204 | |
| 30 | 17,204 | |||
| 30 | 17,204 | |||
| 03.07.2026 | 11:58:24,031 | 59 | 17,202 | |
| 59 | 17,202 | |||
| 59 | 17,202 | |||
| 03.07.2026 | 11:58:02,803 | 3 | 17,198 | |
| 3 | 17,198 | |||
| 3 | 17,198 | |||
| 03.07.2026 | 11:57:59,744 | 3 | 17,204 | |
| 3 | 17,204 | |||
| 3 | 17,204 | |||
| 03.07.2026 | 11:56:30,470 | 2 | 17,206 | |
| 2 | 17,206 | |||
| 2 | 17,206 | |||
| 03.07.2026 | 11:55:20,123 | 46 | 17,20 | |
| 46 | 17,20 | |||
| 46 | 17,20 | |||
| 03.07.2026 | 11:54:54,134 | 59 | 17,204 | |
| 59 | 17,204 | |||
| 59 | 17,204 | |||
| 03.07.2026 | 11:51:17,381 | 30 | 17,208 | |
| 30 | 17,208 | |||
| 30 | 17,208 | |||
| 03.07.2026 | 11:50:39,944 | 3 | 17,208 | |
| 3 | 17,208 | |||
| 3 | 17,208 | |||
| 03.07.2026 | 11:48:10,990 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 03.07.2026 | 11:47:45,362 | 7 | 17,212 | |
| 7 | 17,212 | |||
| 7 | 17,212 | |||
| 03.07.2026 | 11:44:48,136 | 955 | 17,214 | |
| 955 | 17,214 | |||
| 955 | 17,214 | |||
| 03.07.2026 | 11:43:32,861 | 3 | 17,202 | |
| 3 | 17,202 | |||
| 3 | 17,202 | |||
| 03.07.2026 | 11:43:26,951 | 5 | 17,208 | |
| 5 | 17,208 | |||
| 5 | 17,208 | |||
| 03.07.2026 | 11:42:06,440 | 1 | 17,206 | |
| 1 | 17,206 | |||
| 1 | 17,206 | |||
| 03.07.2026 | 11:39:33,442 | 5 | 17,204 | |
| 5 | 17,204 | |||
| 5 | 17,204 | |||
| 03.07.2026 | 11:32:06,682 | 1 | 17,214 | |
| 1 | 17,214 | |||
| 1 | 17,214 | |||
| 03.07.2026 | 11:31:03,045 | 3 | 17,206 | |
| 3 | 17,206 | |||
| 3 | 17,206 | |||
| 03.07.2026 | 11:30:53,036 | 2 | 17,212 | |
| 2 | 17,212 | |||
| 2 | 17,212 | |||
| 03.07.2026 | 11:30:26,387 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 03.07.2026 | 11:28:59,471 | 30 | 17,212 | |
| 30 | 17,212 | |||
| 30 | 17,212 | |||
| 03.07.2026 | 11:26:55,406 | 6 | 17,21 | |
| 6 | 17,21 | |||
| 6 | 17,21 | |||
| 03.07.2026 | 11:25:27,815 | 291 | 17,206 | |
| 291 | 17,206 | |||
| 291 | 17,206 | |||
| 03.07.2026 | 11:24:45,812 | 1 | 17,212 | |
| 1 | 17,212 | |||
| 1 | 17,212 | |||
| 03.07.2026 | 11:24:33,071 | 2 | 17,212 | |
| 2 | 17,212 | |||
| 2 | 17,212 | |||
| 03.07.2026 | 11:22:02,757 | 3 | 17,204 | |
| 3 | 17,204 | |||
| 3 | 17,204 | |||
| 03.07.2026 | 11:21:49,918 | 6 | 17,21 | |
| 6 | 17,21 | |||
| 6 | 17,21 | |||
| 03.07.2026 | 11:21:29,133 | 58 | 17,21 | |
| 58 | 17,21 | |||
| 58 | 17,21 | |||
| 03.07.2026 | 11:21:27,053 | 6 | 17,21 | |
| 6 | 17,21 | |||
| 6 | 17,21 | |||
| 03.07.2026 | 11:20:49,859 | 1 | 17,21 | |
| 1 | 17,21 | |||
| 1 | 17,21 | |||
| 03.07.2026 | 11:19:03,285 | 2 | 17,21 | |
| 2 | 17,21 | |||
| 2 | 17,21 | |||
| 03.07.2026 | 11:16:17,272 | 15 | 17,204 | |
| 15 | 17,204 | |||
| 15 | 17,204 | |||
| 03.07.2026 | 11:13:35,657 | 3 | 17,20 | |
| 3 | 17,20 | |||
| 3 | 17,20 | |||
| 03.07.2026 | 11:13:25,042 | 175 | 17,20 | |
| 175 | 17,20 | |||
| 175 | 17,20 | |||
| 03.07.2026 | 11:13:17,516 | 6 | 17,198 | |
| 6 | 17,198 | |||
| 6 | 17,198 | |||
| 03.07.2026 | 11:12:53,850 | 6 | 17,194 | |
| 6 | 17,194 | |||
| 6 | 17,194 | |||
| 03.07.2026 | 11:12:32,779 | 3 | 17,186 | |
| 3 | 17,186 | |||
| 3 | 17,186 | |||
| 03.07.2026 | 11:12:22,605 | 175 | 17,192 | |
| 175 | 17,192 | |||
| 175 | 17,192 | |||
| 03.07.2026 | 11:09:03,472 | 1 | 17,186 | |
| 1 | 17,186 | |||
| 1 | 17,186 | |||
| 03.07.2026 | 11:09:01,912 | 120 | 17,186 | |
| 120 | 17,186 | |||
| 120 | 17,186 | |||
| 03.07.2026 | 11:08:42,894 | 3 | 17,184 | |
| 3 | 17,184 | |||
| 3 | 17,184 | |||
| 03.07.2026 | 11:07:25,371 | 2 | 17,18 | |
| 2 | 17,18 | |||
| 2 | 17,18 | |||
| 03.07.2026 | 11:06:40,599 | 1 | 17,18 | |
| 1 | 17,18 | |||
| 1 | 17,18 | |||
| 03.07.2026 | 11:06:22,267 | 6 | 17,18 | |
| 6 | 17,18 | |||
| 6 | 17,18 | |||
| 03.07.2026 | 11:04:43,303 | 1 | 17,182 | |
| 1 | 17,182 | |||
| 1 | 17,182 | |||
| 03.07.2026 | 11:01:34,615 | 955 | 17,18 | |
| 955 | 17,18 | |||
| 955 | 17,18 | |||
| 03.07.2026 | 11:01:19,158 | 33 | 17,18 | |
| 33 | 17,18 | |||
| 33 | 17,18 | |||
| 03.07.2026 | 11:01:10,389 | 1 | 17,182 | |
| 1 | 17,182 | |||
| 1 | 17,182 | |||
| 03.07.2026 | 11:01:02,631 | 3 | 17,184 | |
| 3 | 17,184 | |||
| 3 | 17,184 | |||
| 03.07.2026 | 11:00:58,943 | 2 | 17,18 | |
| 2 | 17,18 | |||
| 2 | 17,18 | |||
| 03.07.2026 | 10:59:27,313 | 3 | 17,188 | |
| 3 | 17,188 | |||
| 3 | 17,188 | |||
| 03.07.2026 | 10:59:22,055 | 2 | 17,188 | |
| 2 | 17,188 | |||
| 2 | 17,188 | |||
| 03.07.2026 | 10:56:20,575 | 3 | 17,188 | |
| 3 | 17,188 | |||
| 3 | 17,188 | |||
| 03.07.2026 | 10:55:23,524 | 3 | 17,188 | |
| 3 | 17,188 | |||
| 3 | 17,188 | |||
| 03.07.2026 | 10:52:32,754 | 3 | 17,18 | |
| 3 | 17,18 | |||
| 3 | 17,18 | |||
| 03.07.2026 | 10:52:08,572 | 12 | 17,184 | |
| 12 | 17,184 | |||
| 12 | 17,184 | |||
| 03.07.2026 | 10:48:49,486 | 3 | 17,188 | |
| 3 | 17,188 | |||
| 3 | 17,188 | |||
| 03.07.2026 | 10:47:24,549 | 11 | 17,188 | |
| 11 | 17,188 | |||
| 11 | 17,188 | |||
| 03.07.2026 | 10:46:29,443 | 1 | 17,194 | |
| 1 | 17,194 | |||
| 1 | 17,194 | |||
| 03.07.2026 | 10:44:24,423 | 2 | 17,20 | |
| 2 | 17,20 | |||
| 2 | 17,20 | |||
| 03.07.2026 | 10:44:21,779 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 03.07.2026 | 10:44:17,016 | 3 | 17,20 | |
| 3 | 17,20 | |||
| 3 | 17,20 | |||
| 03.07.2026 | 10:41:44,873 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 03.07.2026 | 10:38:37,021 | 3 | 17,196 | |
| 3 | 17,196 | |||
| 3 | 17,196 | |||
| 03.07.2026 | 10:38:07,728 | 2 | 17,192 | |
| 2 | 17,192 | |||
| 2 | 17,192 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00