Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5906
6427
109,6817
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 16:08:56,261 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 16:08:55,767 | 4 | 109,7999 | |
| 4 | 109,7999 | |||
| 4 | 109,7999 | |||
| 25.03.2026 | 16:08:51,129 | 46 | 109,8149 | |
| 46 | 109,8149 | |||
| 46 | 109,8149 | |||
| 25.03.2026 | 16:08:36,471 | 3 | 109,8301 | |
| 3 | 109,8301 | |||
| 3 | 109,8301 | |||
| 25.03.2026 | 16:08:36,070 | 1 | 109,8201 | |
| 1 | 109,8201 | |||
| 1 | 109,8201 | |||
| 25.03.2026 | 16:08:30,355 | 17 | 109,8201 | |
| 17 | 109,8201 | |||
| 17 | 109,8201 | |||
| 25.03.2026 | 16:08:02,639 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 16:07:51,080 | 3 | 109,7451 | |
| 3 | 109,7451 | |||
| 3 | 109,7451 | |||
| 25.03.2026 | 16:07:45,714 | 2 | 109,7451 | |
| 2 | 109,7451 | |||
| 2 | 109,7451 | |||
| 25.03.2026 | 16:07:44,567 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 16:07:43,170 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 25.03.2026 | 16:07:39,546 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 16:07:37,765 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 16:07:24,029 | 5 | 109,8199 | |
| 5 | 109,8199 | |||
| 5 | 109,8199 | |||
| 25.03.2026 | 16:06:37,851 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 16:06:35,771 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 16:06:26,261 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 16:06:26,194 | 2 | 109,8649 | |
| 2 | 109,8649 | |||
| 2 | 109,8649 | |||
| 25.03.2026 | 16:06:21,311 | 4 | 109,8151 | |
| 4 | 109,8151 | |||
| 4 | 109,8151 | |||
| 25.03.2026 | 16:06:17,678 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 16:06:14,219 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 16:06:13,205 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 16:05:57,953 | 9 | 109,8749 | |
| 9 | 109,8749 | |||
| 9 | 109,8749 | |||
| 25.03.2026 | 16:05:57,894 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 16:05:49,144 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 25.03.2026 | 16:05:39,176 | 1 | 109,8801 | |
| 1 | 109,8801 | |||
| 1 | 109,8801 | |||
| 25.03.2026 | 16:05:26,935 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 16:05:26,059 | 5 | 109,9199 | |
| 5 | 109,9199 | |||
| 5 | 109,9199 | |||
| 25.03.2026 | 16:05:22,903 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 16:05:09,301 | 1 | 109,9001 | |
| 1 | 109,9001 | |||
| 1 | 109,9001 | |||
| 25.03.2026 | 16:04:43,358 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 25.03.2026 | 16:04:27,378 | 3 | 109,9051 | |
| 3 | 109,9051 | |||
| 3 | 109,9051 | |||
| 25.03.2026 | 16:04:09,090 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 16:03:58,908 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 16:03:28,391 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 16:03:28,160 | 4 | 109,9199 | |
| 4 | 109,9199 | |||
| 4 | 109,9199 | |||
| 25.03.2026 | 16:02:50,190 | 3 | 109,8799 | |
| 3 | 109,8799 | |||
| 3 | 109,8799 | |||
| 25.03.2026 | 16:02:35,473 | 3 | 109,8751 | |
| 3 | 109,8751 | |||
| 3 | 109,8751 | |||
| 25.03.2026 | 16:02:35,136 | 11 | 109,8899 | |
| 11 | 109,8899 | |||
| 11 | 109,8899 | |||
| 25.03.2026 | 16:02:26,924 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 16:02:25,888 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 16:02:23,380 | 1 | 109,8951 | |
| 1 | 109,8951 | |||
| 1 | 109,8951 | |||
| 25.03.2026 | 16:02:01,467 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 16:01:50,970 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 25.03.2026 | 16:01:42,205 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 16:01:40,744 | 3 | 109,8949 | |
| 3 | 109,8949 | |||
| 3 | 109,8949 | |||
| 25.03.2026 | 16:01:38,430 | 9 | 109,8949 | |
| 9 | 109,8949 | |||
| 9 | 109,8949 | |||
| 25.03.2026 | 16:01:17,959 | 1 | 109,8601 | |
| 1 | 109,8601 | |||
| 1 | 109,8601 | |||
| 25.03.2026 | 16:01:14,189 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 16:00:59,355 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 16:00:52,055 | 5 | 109,8849 | |
| 5 | 109,8849 | |||
| 5 | 109,8849 | |||
| 25.03.2026 | 16:00:45,041 | 1 | 109,8951 | |
| 1 | 109,8951 | |||
| 1 | 109,8951 | |||
| 25.03.2026 | 16:00:37,459 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 25.03.2026 | 16:00:28,441 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 16:00:22,220 | 3 | 109,9051 | |
| 3 | 109,9051 | |||
| 3 | 109,9051 | |||
| 25.03.2026 | 16:00:20,284 | 7 | 109,8951 | |
| 7 | 109,8951 | |||
| 7 | 109,8951 | |||
| 25.03.2026 | 16:00:05,405 | 42 | 109,9249 | |
| 42 | 109,9249 | |||
| 42 | 109,9249 | |||
| 25.03.2026 | 15:59:53,136 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 15:59:52,941 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 15:59:52,583 | 5 | 109,9199 | |
| 5 | 109,9199 | |||
| 5 | 109,9199 | |||
| 25.03.2026 | 15:59:52,411 | 1 | 109,8901 | |
| 1 | 109,8901 | |||
| 1 | 109,8901 | |||
| 25.03.2026 | 15:59:46,892 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 25.03.2026 | 15:59:07,967 | 1 | 109,9351 | |
| 1 | 109,9351 | |||
| 1 | 109,9351 | |||
| 25.03.2026 | 15:58:27,515 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 15:58:21,124 | 4 | 109,9301 | |
| 4 | 109,9301 | |||
| 4 | 109,9301 | |||
| 25.03.2026 | 15:58:18,979 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 15:58:11,949 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 15:58:07,989 | 11 | 109,9599 | |
| 11 | 109,9599 | |||
| 11 | 109,9599 | |||
| 25.03.2026 | 15:58:02,465 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 15:57:58,353 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 15:57:46,960 | 40 | 109,9499 | |
| 40 | 109,9499 | |||
| 40 | 109,9499 | |||
| 25.03.2026 | 15:57:22,220 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 15:56:45,988 | 10 | 109,9549 | |
| 10 | 109,9549 | |||
| 10 | 109,9549 | |||
| 25.03.2026 | 15:56:41,899 | 2 | 109,9499 | |
| 2 | 109,9499 | |||
| 2 | 109,9499 | |||
| 25.03.2026 | 15:56:41,274 | 18 | 109,9201 | |
| 18 | 109,9201 | |||
| 18 | 109,9201 | |||
| 25.03.2026 | 15:56:01,311 | 3 | 109,9399 | |
| 3 | 109,9399 | |||
| 3 | 109,9399 | |||
| 25.03.2026 | 15:55:52,245 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 15:55:42,412 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 15:55:41,141 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 15:55:21,030 | 4 | 109,9151 | |
| 4 | 109,9151 | |||
| 4 | 109,9151 | |||
| 25.03.2026 | 15:55:17,914 | 10 | 109,9449 | |
| 10 | 109,9449 | |||
| 10 | 109,9449 | |||
| 25.03.2026 | 15:55:11,956 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 25.03.2026 | 15:55:00,184 | 4 | 109,9299 | |
| 4 | 109,9299 | |||
| 4 | 109,9299 | |||
| 25.03.2026 | 15:54:42,780 | 2 | 109,9499 | |
| 2 | 109,9499 | |||
| 2 | 109,9499 | |||
| 25.03.2026 | 15:54:40,452 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 25.03.2026 | 15:54:39,470 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 15:54:21,242 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 25.03.2026 | 15:53:39,689 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 15:53:18,193 | 11 | 109,9451 | |
| 11 | 109,9451 | |||
| 11 | 109,9451 | |||
| 25.03.2026 | 15:53:10,962 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 15:53:08,917 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 15:52:55,665 | 3 | 109,9599 | |
| 3 | 109,9599 | |||
| 3 | 109,9599 | |||
| 25.03.2026 | 15:52:52,820 | 8 | 109,9351 | |
| 8 | 109,9351 | |||
| 8 | 109,9351 | |||
| 25.03.2026 | 15:52:51,147 | 3 | 109,9351 | |
| 3 | 109,9351 | |||
| 3 | 109,9351 | |||
| 25.03.2026 | 15:52:46,063 | 30 | 109,94 | |
| 15 | 109,94 | |||
| 30 | 109,94 | |||
| 15 | 109,94 | |||
| 25.03.2026 | 15:52:38,055 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 25.03.2026 | 15:52:33,372 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 15:51:55,912 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 15:51:45,172 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 15:51:39,469 | 2 | 109,9402 | |
| 2 | 109,9402 | |||
| 2 | 109,9402 | |||
| 25.03.2026 | 15:51:32,055 | 46 | 109,9599 | |
| 46 | 109,9599 | |||
| 46 | 109,9599 | |||
| 25.03.2026 | 15:51:24,479 | 1 | 109,9401 | |
| 1 | 109,9401 | |||
| 1 | 109,9401 | |||
| 25.03.2026 | 15:51:21,231 | 3 | 109,9401 | |
| 3 | 109,9401 | |||
| 3 | 109,9401 | |||
| 25.03.2026 | 15:51:12,059 | 9 | 109,9849 | |
| 9 | 109,9849 | |||
| 9 | 109,9849 | |||
| 25.03.2026 | 15:51:03,455 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 25.03.2026 | 15:50:48,523 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 15:50:39,767 | 10 | 109,9551 | |
| 10 | 109,9551 | |||
| 10 | 109,9551 | |||
| 25.03.2026 | 15:50:26,498 | 12 | 109,9649 | |
| 12 | 109,9649 | |||
| 12 | 109,9649 | |||
| 25.03.2026 | 15:50:22,411 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 15:50:09,206 | 3 | 109,9849 | |
| 3 | 109,9849 | |||
| 3 | 109,9849 | |||
| 25.03.2026 | 15:49:51,252 | 3 | 109,9501 | |
| 3 | 109,9501 | |||
| 3 | 109,9501 | |||
| 25.03.2026 | 15:49:49,674 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 15:49:28,393 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 15:49:16,451 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 | |||
| 25.03.2026 | 15:49:14,051 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 15:49:03,757 | 3 | 109,9799 | |
| 3 | 109,9799 | |||
| 3 | 109,9799 | |||
| 25.03.2026 | 15:48:57,421 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 25.03.2026 | 15:48:53,364 | 5 | 109,9501 | |
| 5 | 109,9501 | |||
| 5 | 109,9501 | |||
| 25.03.2026 | 15:48:42,987 | 4 | 109,9849 | |
| 4 | 109,9849 | |||
| 4 | 109,9849 | |||
| 25.03.2026 | 15:48:42,210 | 1 | 109,9551 | |
| 1 | 109,9551 | |||
| 1 | 109,9551 | |||
| 25.03.2026 | 15:48:36,121 | 25 | 109,96 | |
| 25 | 109,96 | |||
| 25 | 109,96 | |||
| 25.03.2026 | 15:48:35,335 | 3 | 109,9501 | |
| 3 | 109,9501 | |||
| 3 | 109,9501 | |||
| 25.03.2026 | 15:47:56,979 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 15:47:40,672 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 15:47:21,180 | 4 | 109,9151 | |
| 4 | 109,9151 | |||
| 4 | 109,9151 | |||
| 25.03.2026 | 15:47:03,633 | 7 | 109,9051 | |
| 7 | 109,9051 | |||
| 7 | 109,9051 | |||
| 25.03.2026 | 15:47:03,532 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 15:47:02,764 | 2 | 109,9349 | |
| 2 | 109,9349 | |||
| 2 | 109,9349 | |||
| 25.03.2026 | 15:47:00,779 | 3 | 109,9449 | |
| 3 | 109,9449 | |||
| 3 | 109,9449 | |||
| 25.03.2026 | 15:46:58,842 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 25.03.2026 | 15:46:10,748 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 15:46:07,640 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 15:45:55,315 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 15:45:53,946 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 15:45:51,308 | 3 | 109,9501 | |
| 3 | 109,9501 | |||
| 3 | 109,9501 | |||
| 25.03.2026 | 15:45:44,344 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 15:45:31,571 | 2 | 109,9351 | |
| 2 | 109,9351 | |||
| 2 | 109,9351 | |||
| 25.03.2026 | 15:45:21,809 | 2 | 109,9749 | |
| 2 | 109,9749 | |||
| 2 | 109,9749 | |||
| 25.03.2026 | 15:45:07,410 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 15:45:05,685 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 25.03.2026 | 15:44:52,927 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 15:43:54,421 | 1 | 109,9501 | |
| 1 | 109,9501 | |||
| 1 | 109,9501 | |||
| 25.03.2026 | 15:43:18,326 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 25.03.2026 | 15:43:10,465 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 15:43:05,240 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 15:42:51,254 | 3 | 109,9801 | |
| 3 | 109,9801 | |||
| 3 | 109,9801 | |||
| 25.03.2026 | 15:42:29,931 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 15:41:33,136 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 15:41:27,144 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 15:41:20,914 | 10 | 109,9499 | |
| 10 | 109,9499 | |||
| 10 | 109,9499 | |||
| 25.03.2026 | 15:41:06,533 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 15:41:03,242 | 9 | 109,8999 | |
| 9 | 109,8999 | |||
| 9 | 109,8999 | |||
| 25.03.2026 | 15:40:56,687 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 15:40:55,723 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 25.03.2026 | 15:40:47,042 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 15:40:45,279 | 1 | 109,8601 | |
| 1 | 109,8601 | |||
| 1 | 109,8601 | |||
| 25.03.2026 | 15:40:38,225 | 22 | 109,8751 | |
| 22 | 109,8751 | |||
| 22 | 109,8751 | |||
| 25.03.2026 | 15:40:33,405 | 20 | 109,8751 | |
| 20 | 109,8751 | |||
| 20 | 109,8751 | |||
| 25.03.2026 | 15:40:26,352 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 15:40:25,429 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 15:40:19,257 | 10 | 109,9099 | |
| 10 | 109,9099 | |||
| 10 | 109,9099 | |||
| 25.03.2026 | 15:39:51,072 | 3 | 109,8701 | |
| 3 | 109,8701 | |||
| 3 | 109,8701 | |||
| 25.03.2026 | 15:39:50,602 | 10 | 109,8701 | |
| 10 | 109,8701 | |||
| 10 | 109,8701 | |||
| 25.03.2026 | 15:39:41,881 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 25.03.2026 | 15:39:39,268 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 15:39:26,101 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 15:39:03,803 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 15:39:00,454 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 15:38:51,070 | 3 | 109,8851 | |
| 3 | 109,8851 | |||
| 3 | 109,8851 | |||
| 25.03.2026 | 15:38:25,891 | 2 | 109,9399 | |
| 2 | 109,9399 | |||
| 2 | 109,9399 | |||
| 25.03.2026 | 15:38:15,792 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 15:38:05,970 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 15:37:51,271 | 3 | 109,8901 | |
| 3 | 109,8901 | |||
| 3 | 109,8901 | |||
| 25.03.2026 | 15:37:50,030 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 15:37:46,534 | 19 | 109,9399 | |
| 19 | 109,9399 | |||
| 19 | 109,9399 | |||
| 25.03.2026 | 15:37:42,649 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 15:37:05,606 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 25.03.2026 | 15:37:01,915 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 15:36:56,561 | 2 | 109,9349 | |
| 2 | 109,9349 | |||
| 2 | 109,9349 | |||
| 25.03.2026 | 15:36:39,730 | 2 | 109,9249 | |
| 2 | 109,9249 | |||
| 2 | 109,9249 | |||
| 25.03.2026 | 15:36:24,105 | 2 | 109,9351 | |
| 2 | 109,9351 | |||
| 2 | 109,9351 | |||
| 25.03.2026 | 15:36:19,050 | 1 | 109,9401 | |
| 1 | 109,9401 | |||
| 1 | 109,9401 | |||
| 25.03.2026 | 15:35:56,680 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 15:35:37,573 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 25.03.2026 | 15:35:25,870 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 15:35:23,629 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 | |||
| 25.03.2026 | 15:34:51,069 | 3 | 109,93 | |
| 3 | 109,93 | |||
| 3 | 109,93 | |||
| 25.03.2026 | 15:34:45,364 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 15:34:27,550 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 25.03.2026 | 15:34:22,372 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 15:34:13,188 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 15:34:12,690 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 25.03.2026 | 15:33:52,213 | 2 | 109,9499 | |
| 2 | 109,9499 | |||
| 2 | 109,9499 | |||
| 25.03.2026 | 15:33:51,093 | 3 | 109,9001 | |
| 3 | 109,9001 | |||
| 3 | 109,9001 | |||
| 25.03.2026 | 15:33:46,346 | 2 | 109,9149 | |
| 2 | 109,9149 | |||
| 2 | 109,9149 | |||
| 25.03.2026 | 15:33:44,317 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 15:33:43,926 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 15:33:43,343 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 15:33:36,037 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 15:33:21,309 | 3 | 109,8751 | |
| 3 | 109,8751 | |||
| 3 | 109,8751 | |||
| 25.03.2026 | 15:33:20,709 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 15:33:17,215 | 23 | 109,8949 | |
| 23 | 109,8949 | |||
| 23 | 109,8949 | |||
| 25.03.2026 | 15:33:06,945 | 1 | 109,8751 | |
| 1 | 109,8751 | |||
| 1 | 109,8751 | |||
| 25.03.2026 | 15:32:58,257 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 15:32:34,987 | 2 | 109,8751 | |
| 2 | 109,8751 | |||
| 2 | 109,8751 | |||
| 25.03.2026 | 15:32:34,784 | 10 | 109,9049 | |
| 10 | 109,9049 | |||
| 10 | 109,9049 | |||
| 25.03.2026 | 15:32:30,358 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 25.03.2026 | 15:32:04,318 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 15:32:01,220 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 15:31:43,193 | 3 | 109,8499 | |
| 3 | 109,8499 | |||
| 3 | 109,8499 | |||
| 25.03.2026 | 15:31:42,280 | 2 | 109,8499 | |
| 2 | 109,8499 | |||
| 2 | 109,8499 | |||
| 25.03.2026 | 15:31:38,191 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 15:31:29,348 | 1 | 109,8151 | |
| 1 | 109,8151 | |||
| 1 | 109,8151 | |||
| 25.03.2026 | 15:31:26,149 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 15:31:13,640 | 1 | 109,8151 | |
| 1 | 109,8151 | |||
| 1 | 109,8151 | |||
| 25.03.2026 | 15:30:51,147 | 3 | 109,7801 | |
| 3 | 109,7801 | |||
| 3 | 109,7801 | |||
| 25.03.2026 | 15:30:37,972 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 25.03.2026 | 15:30:36,930 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 15:30:25,452 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 15:30:09,092 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 15:30:05,761 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 15:30:01,710 | 7 | 109,8849 | |
| 7 | 109,8849 | |||
| 7 | 109,8849 | |||
| 25.03.2026 | 15:30:00,398 | 19 | 109,8849 | |
| 19 | 109,8849 | |||
| 19 | 109,8849 | |||
| 25.03.2026 | 15:29:51,142 | 3 | 109,8251 | |
| 3 | 109,8251 | |||
| 3 | 109,8251 | |||
| 25.03.2026 | 15:29:41,538 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 15:29:40,931 | 2 | 109,8499 | |
| 2 | 109,8499 | |||
| 2 | 109,8499 | |||
| 25.03.2026 | 15:28:41,383 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 15:28:17,944 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 15:28:16,607 | 2 | 109,9249 | |
| 2 | 109,9249 | |||
| 2 | 109,9249 | |||
| 25.03.2026 | 15:27:51,143 | 4 | 109,8751 | |
| 4 | 109,8751 | |||
| 4 | 109,8751 | |||
| 25.03.2026 | 15:27:37,375 | 10 | 109,9249 | |
| 10 | 109,9249 | |||
| 10 | 109,9249 | |||
| 25.03.2026 | 15:27:24,932 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 15:27:06,922 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 15:27:04,290 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 15:26:54,252 | 14 | 109,8449 | |
| 14 | 109,8449 | |||
| 14 | 109,8449 | |||
| 25.03.2026 | 15:26:51,317 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 15:26:35,215 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 15:26:34,665 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 15:26:33,194 | 1 | 109,8001 | |
| 1 | 109,8001 | |||
| 1 | 109,8001 | |||
| 25.03.2026 | 15:26:31,510 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 15:26:25,962 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 15:26:23,977 | 18 | 109,8201 | |
| 18 | 109,8201 | |||
| 18 | 109,8201 | |||
| 25.03.2026 | 15:26:23,165 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 15:26:03,959 | 1 | 109,8251 | |
| 1 | 109,8251 | |||
| 1 | 109,8251 | |||
| 25.03.2026 | 15:25:57,698 | 5 | 109,8949 | |
| 5 | 109,8949 | |||
| 5 | 109,8949 | |||
| 25.03.2026 | 15:25:46,467 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 15:25:39,247 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 15:25:33,908 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 15:25:25,167 | 1 | 109,8701 | |
| 1 | 109,8701 | |||
| 1 | 109,8701 | |||
| 25.03.2026 | 15:25:21,183 | 3 | 109,8801 | |
| 3 | 109,8801 | |||
| 3 | 109,8801 | |||
| 25.03.2026 | 15:25:19,008 | 3 | 109,9599 | |
| 3 | 109,9599 | |||
| 3 | 109,9599 | |||
| 25.03.2026 | 15:25:13,154 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 25.03.2026 | 15:24:45,471 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 25.03.2026 | 15:24:40,507 | 2 | 109,8499 | |
| 2 | 109,8499 | |||
| 2 | 109,8499 | |||
| 25.03.2026 | 15:24:09,748 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 15:23:02,139 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 15:22:30,232 | 1 | 109,8601 | |
| 1 | 109,8601 | |||
| 1 | 109,8601 | |||
| 25.03.2026 | 15:22:26,042 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 15:21:56,309 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 15:21:34,075 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 15:21:23,174 | 2 | 109,8549 | |
| 2 | 109,8549 | |||
| 2 | 109,8549 | |||
| 25.03.2026 | 15:21:21,240 | 4 | 109,8201 | |
| 4 | 109,8201 | |||
| 4 | 109,8201 | |||
| 25.03.2026 | 15:21:19,852 | 2 | 109,8499 | |
| 2 | 109,8499 | |||
| 2 | 109,8499 | |||
| 25.03.2026 | 15:21:18,849 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 15:21:00,982 | 6 | 109,8549 | |
| 6 | 109,8549 | |||
| 6 | 109,8549 | |||
| 25.03.2026 | 15:20:53,082 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 15:20:45,594 | 10 | 109,8499 | |
| 10 | 109,8499 | |||
| 10 | 109,8499 | |||
| 25.03.2026 | 15:20:34,443 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 15:20:31,613 | 5 | 109,8249 | |
| 5 | 109,8249 | |||
| 5 | 109,8249 | |||
| 25.03.2026 | 15:20:28,762 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 15:20:21,041 | 12 | 109,7751 | |
| 12 | 109,7751 | |||
| 12 | 109,7751 | |||
| 25.03.2026 | 15:20:17,018 | 2 | 109,7899 | |
| 2 | 109,7899 | |||
| 2 | 109,7899 | |||
| 25.03.2026 | 15:20:14,986 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 15:20:09,477 | 2 | 109,8049 | |
| 2 | 109,8049 | |||
| 2 | 109,8049 | |||
| 25.03.2026 | 15:19:36,457 | 9 | 109,7949 | |
| 9 | 109,7949 | |||
| 9 | 109,7949 | |||
| 25.03.2026 | 15:19:30,769 | 136 | 109,80 | |
| 136 | 109,80 | |||
| 136 | 109,80 | |||
| 25.03.2026 | 15:19:20,101 | 4 | 109,8399 | |
| 4 | 109,8399 | |||
| 4 | 109,8399 | |||
| 25.03.2026 | 15:19:12,496 | 2 | 109,8101 | |
| 2 | 109,8101 | |||
| 2 | 109,8101 | |||
| 25.03.2026 | 15:19:07,072 | 2 | 109,8301 | |
| 2 | 109,8301 | |||
| 2 | 109,8301 | |||
| 25.03.2026 | 15:18:49,994 | 6 | 109,8501 | |
| 6 | 109,8501 | |||
| 6 | 109,8501 | |||
| 25.03.2026 | 15:18:49,555 | 2 | 109,8501 | |
| 2 | 109,8501 | |||
| 2 | 109,8501 | |||
| 25.03.2026 | 15:18:46,053 | 62 | 109,8451 | |
| 62 | 109,8451 | |||
| 62 | 109,8451 | |||
| 25.03.2026 | 15:18:28,208 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 25.03.2026 | 15:18:26,636 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 15:18:21,243 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 15:18:21,161 | 3 | 109,8501 | |
| 3 | 109,8501 | |||
| 3 | 109,8501 | |||
| 25.03.2026 | 15:18:19,902 | 11 | 109,8551 | |
| 11 | 109,8551 | |||
| 11 | 109,8551 | |||
| 25.03.2026 | 15:18:06,795 | 2 | 109,8699 | |
| 2 | 109,8699 | |||
| 2 | 109,8699 | |||
| 25.03.2026 | 15:18:03,592 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 15:17:49,075 | 5 | 109,8301 | |
| 5 | 109,8301 | |||
| 5 | 109,8301 | |||
| 25.03.2026 | 15:17:13,447 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 15:16:59,243 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 25.03.2026 | 15:16:28,111 | 1 | 109,8501 | |
| 1 | 109,8501 | |||
| 1 | 109,8501 | |||
| 25.03.2026 | 15:16:18,336 | 2 | 109,8649 | |
| 2 | 109,8649 | |||
| 2 | 109,8649 | |||
| 25.03.2026 | 15:16:12,322 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 15:16:11,740 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 25.03.2026 | 15:16:06,895 | 1 | 109,8151 | |
| 1 | 109,8151 | |||
| 1 | 109,8151 | |||
| 25.03.2026 | 15:15:59,769 | 1 | 109,8401 | |
| 1 | 109,8401 | |||
| 1 | 109,8401 | |||
| 25.03.2026 | 15:15:46,455 | 200 | 109,8499 | |
| 200 | 109,8499 | |||
| 200 | 109,8499 | |||
| 25.03.2026 | 15:15:46,018 | 3 | 109,8449 | |
| 3 | 109,8449 | |||
| 3 | 109,8449 | |||
| 25.03.2026 | 15:15:09,657 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 15:15:08,830 | 3 | 109,8899 | |
| 3 | 109,8899 | |||
| 3 | 109,8899 | |||
| 25.03.2026 | 15:15:04,230 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 15:14:47,014 | 2 | 109,8899 | |
| 2 | 109,8899 | |||
| 2 | 109,8899 | |||
| 25.03.2026 | 15:14:35,700 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 15:14:25,674 | 4 | 109,8449 | |
| 4 | 109,8449 | |||
| 4 | 109,8449 | |||
| 25.03.2026 | 15:14:21,058 | 3 | 109,8051 | |
| 3 | 109,8051 | |||
| 3 | 109,8051 | |||
| 25.03.2026 | 15:14:03,348 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 15:13:45,485 | 5 | 109,8399 | |
| 5 | 109,8399 | |||
| 5 | 109,8399 | |||
| 25.03.2026 | 15:13:35,187 | 37 | 109,8251 | |
| 37 | 109,8251 | |||
| 37 | 109,8251 | |||
| 25.03.2026 | 15:13:23,115 | 2 | 109,8401 | |
| 2 | 109,8401 | |||
| 2 | 109,8401 | |||
| 25.03.2026 | 15:13:22,019 | 14 | 109,8649 | |
| 14 | 109,8649 | |||
| 14 | 109,8649 | |||
| 25.03.2026 | 15:13:00,504 | 2 | 109,8599 | |
| 2 | 109,8599 | |||
| 2 | 109,8599 | |||
| 25.03.2026 | 15:12:54,126 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 15:12:28,698 | 3 | 109,8149 | |
| 3 | 109,8149 | |||
| 3 | 109,8149 | |||
| 25.03.2026 | 15:12:25,140 | 15 | 109,8099 | |
| 15 | 109,8099 | |||
| 15 | 109,8099 | |||
| 25.03.2026 | 15:12:06,010 | 4 | 109,7949 | |
| 4 | 109,7949 | |||
| 4 | 109,7949 | |||
| 25.03.2026 | 15:11:57,700 | 5 | 109,7749 | |
| 5 | 109,7749 | |||
| 5 | 109,7749 | |||
| 25.03.2026 | 15:11:51,074 | 3 | 109,7401 | |
| 3 | 109,7401 | |||
| 3 | 109,7401 | |||
| 25.03.2026 | 15:11:47,419 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 15:11:45,529 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 25.03.2026 | 15:11:32,570 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 15:11:29,981 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 25.03.2026 | 15:11:23,385 | 5 | 109,7499 | |
| 5 | 109,7499 | |||
| 5 | 109,7499 | |||
| 25.03.2026 | 15:11:11,468 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 15:11:11,384 | 3 | 109,7001 | |
| 3 | 109,7001 | |||
| 3 | 109,7001 | |||
| 25.03.2026 | 15:10:57,606 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 15:10:50,640 | 3 | 109,7349 | |
| 3 | 109,7349 | |||
| 3 | 109,7349 | |||
| 25.03.2026 | 15:10:40,282 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 15:10:19,087 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 15:10:12,260 | 5 | 109,7399 | |
| 5 | 109,7399 | |||
| 5 | 109,7399 | |||
| 25.03.2026 | 15:10:09,577 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 15:10:08,237 | 2 | 109,7151 | |
| 2 | 109,7151 | |||
| 2 | 109,7151 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 19:26:57
Letzte Aktualisierung:
25.03.2026 @ 19:26:57