iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
896
3588
113,4641
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:30:04,238 | 36 | 113,0999 | |
| 36 | 113,0999 | |||
| 36 | 113,0999 | |||
| 08.01.2026 | 09:30:01,312 | 13 | 113,0949 | |
| 13 | 113,0949 | |||
| 13 | 113,0949 | |||
| 08.01.2026 | 09:29:58,773 | 1 300 | 113,0801 | |
| 1 300 | 113,0801 | |||
| 1 300 | 113,0801 | |||
| 08.01.2026 | 09:29:45,800 | 5 | 113,0751 | |
| 5 | 113,0751 | |||
| 5 | 113,0751 | |||
| 08.01.2026 | 09:29:41,076 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:40,768 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 08.01.2026 | 09:29:38,555 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:37,050 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:35,242 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:33,936 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:16,425 | 6 | 113,0751 | |
| 6 | 113,0751 | |||
| 6 | 113,0751 | |||
| 08.01.2026 | 09:29:11,426 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 08.01.2026 | 09:29:08,880 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:07,790 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:06,983 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:06,871 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:04,857 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:03,045 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:28:58,619 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 08.01.2026 | 09:28:58,526 | 10 | 113,0801 | |
| 10 | 113,0801 | |||
| 10 | 113,0801 | |||
| 08.01.2026 | 09:28:57,241 | 350 | 113,0801 | |
| 350 | 113,0801 | |||
| 350 | 113,0801 | |||
| 08.01.2026 | 09:28:57,116 | 17 | 113,0949 | |
| 17 | 113,0949 | |||
| 17 | 113,0949 | |||
| 08.01.2026 | 09:28:45,950 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 08.01.2026 | 09:28:43,028 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:28:42,525 | 1 | 113,0751 | |
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 08.01.2026 | 09:28:35,789 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:28:34,661 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:28:33,175 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:28:15,769 | 3 | 113,0851 | |
| 3 | 113,0851 | |||
| 3 | 113,0851 | |||
| 08.01.2026 | 09:28:14,362 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 08.01.2026 | 09:28:10,944 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:28:04,904 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:28:03,400 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:27:45,789 | 5 | 113,0751 | |
| 5 | 113,0751 | |||
| 5 | 113,0751 | |||
| 08.01.2026 | 09:27:43,371 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:27:43,168 | 90 | 113,0949 | |
| 90 | 113,0949 | |||
| 90 | 113,0949 | |||
| 08.01.2026 | 09:27:38,942 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:27:36,231 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:27:36,029 | 3 | 113,0899 | |
| 3 | 113,0899 | |||
| 3 | 113,0899 | |||
| 08.01.2026 | 09:27:33,417 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:27:31,525 | 20 | 113,0899 | |
| 20 | 113,0899 | |||
| 20 | 113,0899 | |||
| 08.01.2026 | 09:27:27,076 | 5 | 113,0899 | |
| 5 | 113,0899 | |||
| 5 | 113,0899 | |||
| 08.01.2026 | 09:27:20,587 | 550 | 113,08 | |
| 550 | 113,08 | |||
| 550 | 113,08 | |||
| 08.01.2026 | 09:27:20,020 | 1 | 113,0701 | |
| 1 | 113,0701 | |||
| 1 | 113,0701 | |||
| 08.01.2026 | 09:27:12,079 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:27:11,075 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 08.01.2026 | 09:27:05,545 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:26:56,382 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:26:56,184 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:26:52,359 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 08.01.2026 | 09:26:50,248 | 14 | 113,0899 | |
| 14 | 113,0899 | |||
| 14 | 113,0899 | |||
| 08.01.2026 | 09:26:46,121 | 4 | 113,0601 | |
| 4 | 113,0601 | |||
| 4 | 113,0601 | |||
| 08.01.2026 | 09:26:41,994 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 08.01.2026 | 09:26:40,691 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:26:39,651 | 108 | 113,0899 | |
| 108 | 113,0899 | |||
| 108 | 113,0899 | |||
| 08.01.2026 | 09:26:38,583 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:26:35,966 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:26:17,938 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:26:16,904 | 17 | 113,0899 | |
| 17 | 113,0899 | |||
| 17 | 113,0899 | |||
| 08.01.2026 | 09:26:15,861 | 4 | 113,0651 | |
| 4 | 113,0651 | |||
| 4 | 113,0651 | |||
| 08.01.2026 | 09:26:06,303 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:26:04,788 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:25:46,627 | 2 | 113,0651 | |
| 2 | 113,0651 | |||
| 2 | 113,0651 | |||
| 08.01.2026 | 09:25:40,848 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 09:25:40,251 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 09:25:35,329 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 09:25:27,048 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:25:22,783 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 08.01.2026 | 09:25:21,290 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:25:16,705 | 7 | 113,0601 | |
| 7 | 113,0601 | |||
| 7 | 113,0601 | |||
| 08.01.2026 | 09:25:15,201 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.01.2026 | 09:25:12,862 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.01.2026 | 09:25:09,062 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:25:06,752 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 09:25:05,749 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 09:25:05,255 | 79 | 113,1199 | |
| 79 | 113,1199 | |||
| 79 | 113,1199 | |||
| 08.01.2026 | 09:25:05,149 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 09:25:04,241 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:25:03,760 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:25:03,434 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:25:03,154 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:25:03,030 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:25:01,115 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:24:51,790 | 16 | 113,0999 | |
| 16 | 113,0999 | |||
| 16 | 113,0999 | |||
| 08.01.2026 | 09:24:46,032 | 3 | 113,0651 | |
| 3 | 113,0651 | |||
| 3 | 113,0651 | |||
| 08.01.2026 | 09:24:37,457 | 70 | 113,0999 | |
| 70 | 113,0999 | |||
| 70 | 113,0999 | |||
| 08.01.2026 | 09:24:36,745 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:24:34,564 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:24:33,353 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:24:32,549 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:24:15,953 | 6 | 113,0651 | |
| 6 | 113,0651 | |||
| 6 | 113,0651 | |||
| 08.01.2026 | 09:24:11,327 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:24:11,226 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:24:10,522 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:24:09,515 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:24:06,916 | 1 392 | 113,0949 | |
| 1 392 | 113,0949 | |||
| 1 392 | 113,0949 | |||
| 08.01.2026 | 09:24:06,618 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:24:04,697 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:24:02,963 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:24:02,180 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:23:45,978 | 4 | 113,0701 | |
| 4 | 113,0701 | |||
| 4 | 113,0701 | |||
| 08.01.2026 | 09:23:36,172 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:23:34,410 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:23:31,189 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:23:29,371 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:23:25,172 | 6 | 113,0999 | |
| 6 | 113,0999 | |||
| 6 | 113,0999 | |||
| 08.01.2026 | 09:23:18,914 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:23:04,036 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:23:03,321 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:23:01,718 | 182 | 113,0949 | |
| 182 | 113,0949 | |||
| 182 | 113,0949 | |||
| 08.01.2026 | 09:22:45,930 | 4 | 113,0501 | |
| 4 | 113,0501 | |||
| 4 | 113,0501 | |||
| 08.01.2026 | 09:22:39,683 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 08.01.2026 | 09:22:37,668 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 08.01.2026 | 09:22:10,310 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 08.01.2026 | 09:22:05,981 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 08.01.2026 | 09:22:05,573 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 08.01.2026 | 09:22:04,523 | 4 | 113,0501 | |
| 4 | 113,0501 | |||
| 4 | 113,0501 | |||
| 08.01.2026 | 09:22:03,647 | 6 | 113,08 | |
| 6 | 113,08 | |||
| 6 | 113,08 | |||
| 08.01.2026 | 09:22:02,329 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 08.01.2026 | 09:22:00,796 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 08.01.2026 | 09:22:00,305 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:21:52,458 | 3 | 113,0899 | |
| 3 | 113,0899 | |||
| 3 | 113,0899 | |||
| 08.01.2026 | 09:21:45,453 | 4 | 113,0404 | |
| 4 | 113,0404 | |||
| 4 | 113,0404 | |||
| 08.01.2026 | 09:21:41,428 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:21:38,608 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:21:34,785 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:21:12,049 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 08.01.2026 | 09:21:09,333 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:21:06,213 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:20:44,481 | 1 | 113,0802 | |
| 1 | 113,0802 | |||
| 1 | 113,0802 | |||
| 08.01.2026 | 09:20:43,315 | 12 | 113,0999 | |
| 12 | 113,0999 | |||
| 12 | 113,0999 | |||
| 08.01.2026 | 09:20:40,955 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:20:24,763 | 3 | 113,0999 | |
| 3 | 113,0999 | |||
| 3 | 113,0999 | |||
| 08.01.2026 | 09:20:16,939 | 4 | 113,0999 | |
| 4 | 113,0999 | |||
| 4 | 113,0999 | |||
| 08.01.2026 | 09:20:16,507 | 3 | 113,0751 | |
| 3 | 113,0751 | |||
| 3 | 113,0751 | |||
| 08.01.2026 | 09:20:12,585 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:20:11,881 | 9 | 113,0949 | |
| 9 | 113,0949 | |||
| 9 | 113,0949 | |||
| 08.01.2026 | 09:20:09,467 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:20:07,363 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:20:02,441 | 14 | 113,0949 | |
| 14 | 113,0949 | |||
| 14 | 113,0949 | |||
| 08.01.2026 | 09:19:56,483 | 1 | 113,0701 | |
| 1 | 113,0701 | |||
| 1 | 113,0701 | |||
| 08.01.2026 | 09:19:45,330 | 3 | 113,0701 | |
| 3 | 113,0701 | |||
| 3 | 113,0701 | |||
| 08.01.2026 | 09:19:40,094 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:19:37,988 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 08.01.2026 | 09:19:16,549 | 5 | 113,0949 | |
| 5 | 113,0949 | |||
| 5 | 113,0949 | |||
| 08.01.2026 | 09:19:13,075 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:19:07,588 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:19:06,187 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:19:06,079 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:18:45,643 | 6 | 113,0801 | |
| 6 | 113,0801 | |||
| 6 | 113,0801 | |||
| 08.01.2026 | 09:18:37,295 | 1 | 113,0978 | |
| 1 | 113,0978 | |||
| 1 | 113,0978 | |||
| 08.01.2026 | 09:18:35,684 | 1 | 113,0978 | |
| 1 | 113,0978 | |||
| 1 | 113,0978 | |||
| 08.01.2026 | 09:18:34,982 | 1 | 113,0978 | |
| 1 | 113,0978 | |||
| 1 | 113,0978 | |||
| 08.01.2026 | 09:18:34,582 | 1 | 113,0978 | |
| 1 | 113,0978 | |||
| 1 | 113,0978 | |||
| 08.01.2026 | 09:18:33,179 | 1 | 113,0978 | |
| 1 | 113,0978 | |||
| 1 | 113,0978 | |||
| 08.01.2026 | 09:18:32,970 | 1 | 113,0978 | |
| 1 | 113,0978 | |||
| 1 | 113,0978 | |||
| 08.01.2026 | 09:18:25,115 | 1 | 113,0851 | |
| 1 | 113,0851 | |||
| 1 | 113,0851 | |||
| 08.01.2026 | 09:18:16,473 | 6 | 113,0751 | |
| 6 | 113,0751 | |||
| 6 | 113,0751 | |||
| 08.01.2026 | 09:18:10,767 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:18:08,923 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:18:05,909 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:18:05,196 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:18:04,896 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:18:04,305 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:18:02,087 | 25 | 113,0751 | |
| 25 | 113,0751 | |||
| 25 | 113,0751 | |||
| 08.01.2026 | 09:18:01,518 | 20 | 113,0949 | |
| 20 | 113,0949 | |||
| 20 | 113,0949 | |||
| 08.01.2026 | 09:17:47,827 | 27 | 113,0949 | |
| 27 | 113,0949 | |||
| 27 | 113,0949 | |||
| 08.01.2026 | 09:17:41,248 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:17:36,717 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:17:33,912 | 3 | 113,0701 | |
| 3 | 113,0701 | |||
| 3 | 113,0701 | |||
| 08.01.2026 | 09:17:27,882 | 5 | 113,0601 | |
| 5 | 113,0601 | |||
| 5 | 113,0601 | |||
| 08.01.2026 | 09:17:22,401 | 4 | 113,0949 | |
| 4 | 113,0949 | |||
| 4 | 113,0949 | |||
| 08.01.2026 | 09:17:16,801 | 5 | 113,0652 | |
| 5 | 113,0652 | |||
| 5 | 113,0652 | |||
| 08.01.2026 | 09:17:14,582 | 7 | 113,0985 | |
| 7 | 113,0985 | |||
| 7 | 113,0985 | |||
| 08.01.2026 | 09:17:09,060 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:17:07,245 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:17:06,742 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:17:06,269 | 2 | 113,0751 | |
| 2 | 113,0751 | |||
| 2 | 113,0751 | |||
| 08.01.2026 | 09:17:01,912 | 1 | 113,0969 | |
| 1 | 113,0969 | |||
| 1 | 113,0969 | |||
| 08.01.2026 | 09:17:01,207 | 1 | 113,0969 | |
| 1 | 113,0969 | |||
| 1 | 113,0969 | |||
| 08.01.2026 | 09:16:46,942 | 1 | 113,0751 | |
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 08.01.2026 | 09:16:34,953 | 1 | 113,0978 | |
| 1 | 113,0978 | |||
| 1 | 113,0978 | |||
| 08.01.2026 | 09:16:32,712 | 8 | 113,097 | |
| 8 | 113,097 | |||
| 8 | 113,097 | |||
| 08.01.2026 | 09:16:32,579 | 18 | 113,097 | |
| 18 | 113,097 | |||
| 18 | 113,097 | |||
| 08.01.2026 | 09:16:29,097 | 9 | 113,08 | |
| 9 | 113,08 | |||
| 9 | 113,08 | |||
| 08.01.2026 | 09:16:25,751 | 4 | 113,097 | |
| 4 | 113,097 | |||
| 4 | 113,097 | |||
| 08.01.2026 | 09:16:17,250 | 6 | 113,0607 | |
| 6 | 113,0607 | |||
| 6 | 113,0607 | |||
| 08.01.2026 | 09:16:07,679 | 1 | 113,0969 | |
| 1 | 113,0969 | |||
| 1 | 113,0969 | |||
| 08.01.2026 | 09:16:06,066 | 1 | 113,0969 | |
| 1 | 113,0969 | |||
| 1 | 113,0969 | |||
| 08.01.2026 | 09:16:05,870 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:16:04,961 | 2 | 113,0969 | |
| 2 | 113,0969 | |||
| 2 | 113,0969 | |||
| 08.01.2026 | 09:15:56,672 | 1 | 113,0502 | |
| 1 | 113,0502 | |||
| 1 | 113,0502 | |||
| 08.01.2026 | 09:15:55,201 | 3 | 113,0799 | |
| 3 | 113,0799 | |||
| 3 | 113,0799 | |||
| 08.01.2026 | 09:15:53,113 | 18 | 113,0502 | |
| 18 | 113,0502 | |||
| 18 | 113,0502 | |||
| 08.01.2026 | 09:15:49,207 | 44 | 113,0749 | |
| 44 | 113,0749 | |||
| 44 | 113,0749 | |||
| 08.01.2026 | 09:15:37,487 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 08.01.2026 | 09:15:32,858 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 08.01.2026 | 09:15:31,750 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 08.01.2026 | 09:15:15,659 | 3 | 113,0501 | |
| 3 | 113,0501 | |||
| 3 | 113,0501 | |||
| 08.01.2026 | 09:15:11,736 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 08.01.2026 | 09:15:11,149 | 40 | 113,0649 | |
| 40 | 113,0649 | |||
| 40 | 113,0649 | |||
| 08.01.2026 | 09:15:09,827 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 08.01.2026 | 09:15:03,813 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 08.01.2026 | 09:15:02,380 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 08.01.2026 | 09:14:46,650 | 160 | 113,05 | |
| 160 | 113,05 | |||
| 160 | 113,05 | |||
| 08.01.2026 | 09:14:45,394 | 6 | 113,0401 | |
| 6 | 113,0401 | |||
| 6 | 113,0401 | |||
| 08.01.2026 | 09:14:41,868 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 08.01.2026 | 09:14:40,762 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 08.01.2026 | 09:14:40,057 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 08.01.2026 | 09:14:39,155 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 08.01.2026 | 09:14:38,449 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 08.01.2026 | 09:14:36,138 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 08.01.2026 | 09:14:31,370 | 33 | 113,0401 | |
| 33 | 113,0401 | |||
| 33 | 113,0401 | |||
| 08.01.2026 | 09:14:17,119 | 4 | 113,0301 | |
| 4 | 113,0301 | |||
| 4 | 113,0301 | |||
| 08.01.2026 | 09:14:11,879 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 08.01.2026 | 09:14:05,037 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:14:03,956 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:14:03,227 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:14:02,621 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 08.01.2026 | 09:14:01,817 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:13:45,821 | 4 | 113,0351 | |
| 4 | 113,0351 | |||
| 4 | 113,0351 | |||
| 08.01.2026 | 09:13:42,998 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 08.01.2026 | 09:13:42,296 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:13:41,331 | 5 | 113,0499 | |
| 5 | 113,0499 | |||
| 5 | 113,0499 | |||
| 08.01.2026 | 09:13:39,786 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:13:37,488 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:13:36,265 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 08.01.2026 | 09:13:34,452 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:13:34,148 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 08.01.2026 | 09:13:20,874 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:13:19,964 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:13:14,842 | 9 | 113,0351 | |
| 6 | 113,0351 | |||
| 3 | 113,0351 | |||
| 9 | 113,0351 | |||
| 08.01.2026 | 09:12:46,132 | 7 | 113,0499 | |
| 7 | 113,0499 | |||
| 7 | 113,0499 | |||
| 08.01.2026 | 09:12:45,142 | 6 | 113,0301 | |
| 6 | 113,0301 | |||
| 6 | 113,0301 | |||
| 08.01.2026 | 09:12:43,132 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:39,210 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:38,603 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:37,195 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:36,994 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:36,893 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:36,392 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:35,081 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:34,489 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:34,416 | 4 | 113,0499 | |
| 4 | 113,0499 | |||
| 4 | 113,0499 | |||
| 08.01.2026 | 09:12:22,611 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:16,556 | 22 | 113,0307 | |
| 22 | 113,0307 | |||
| 22 | 113,0307 | |||
| 08.01.2026 | 09:12:15,374 | 3 | 113,0401 | |
| 3 | 113,0401 | |||
| 3 | 113,0401 | |||
| 08.01.2026 | 09:12:09,298 | 17 | 113,0401 | |
| 17 | 113,0401 | |||
| 17 | 113,0401 | |||
| 08.01.2026 | 09:12:07,529 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:05,828 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:12:04,412 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 09:11:45,403 | 4 | 113,0301 | |
| 4 | 113,0301 | |||
| 4 | 113,0301 | |||
| 08.01.2026 | 09:11:39,597 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 08.01.2026 | 09:11:39,498 | 18 | 113,0449 | |
| 18 | 113,0449 | |||
| 18 | 113,0449 | |||
| 08.01.2026 | 09:11:38,064 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 08.01.2026 | 09:11:37,055 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 08.01.2026 | 09:11:36,553 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 08.01.2026 | 09:11:36,348 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 08.01.2026 | 09:11:24,595 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 08.01.2026 | 09:11:15,429 | 4 | 113,0023 | |
| 4 | 113,0023 | |||
| 4 | 113,0023 | |||
| 08.01.2026 | 09:11:11,298 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 09:11:09,691 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:11:04,962 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 09:10:44,032 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:10:42,733 | 5 | 113,0349 | |
| 5 | 113,0349 | |||
| 5 | 113,0349 | |||
| 08.01.2026 | 09:10:40,610 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 09:10:32,992 | 8 | 113,0001 | |
| 8 | 113,0001 | |||
| 8 | 113,0001 | |||
| 08.01.2026 | 09:10:23,569 | 3 | 113,0051 | |
| 3 | 113,0051 | |||
| 3 | 113,0051 | |||
| 08.01.2026 | 09:10:15,465 | 7 | 113,0051 | |
| 7 | 113,0051 | |||
| 7 | 113,0051 | |||
| 08.01.2026 | 09:10:10,835 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:10:04,596 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:10:02,583 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:10:02,484 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:09:57,819 | 84 | 113,0299 | |
| 84 | 113,0299 | |||
| 84 | 113,0299 | |||
| 08.01.2026 | 09:09:45,790 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:09:45,494 | 5 | 113,0051 | |
| 5 | 113,0051 | |||
| 5 | 113,0051 | |||
| 08.01.2026 | 09:09:43,375 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:09:42,727 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:09:42,677 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:09:42,370 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:09:40,861 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:09:37,645 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:09:35,531 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:09:28,038 | 8 | 113,0249 | |
| 8 | 113,0249 | |||
| 8 | 113,0249 | |||
| 08.01.2026 | 09:09:17,276 | 6 | 113,0051 | |
| 6 | 113,0051 | |||
| 6 | 113,0051 | |||
| 08.01.2026 | 09:09:13,906 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 08.01.2026 | 09:09:12,864 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 09:09:11,826 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:09:11,652 | 350 | 113,0249 | |
| 350 | 113,0249 | |||
| 350 | 113,0249 | |||
| 08.01.2026 | 09:09:06,469 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 09:08:47,659 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 08.01.2026 | 09:08:38,600 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 08.01.2026 | 09:08:35,082 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:08:07,213 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:08:06,931 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 08.01.2026 | 09:08:05,205 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 08.01.2026 | 09:08:01,434 | 88 | 113,0399 | |
| 88 | 113,0399 | |||
| 88 | 113,0399 | |||
| 08.01.2026 | 09:07:47,396 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 08.01.2026 | 09:07:15,915 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 08.01.2026 | 09:07:14,439 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 08.01.2026 | 09:07:11,486 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:07:10,879 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:07:10,478 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:07:10,178 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 09:06:55,050 | 12 | 113,0101 | |
| 12 | 113,0101 | |||
| 12 | 113,0101 | |||
| 08.01.2026 | 09:06:51,686 | 473 | 113,00 | |
| 132 | 113,00 | |||
| 473 | 113,00 | |||
| 341 | 113,00 | |||
| 08.01.2026 | 09:06:46,038 | 12 | 112,9951 | |
| 12 | 112,9951 | |||
| 12 | 112,9951 | |||
| 08.01.2026 | 09:06:42,207 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 09:06:41,207 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:06:39,593 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:06:38,793 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:06:34,966 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:06:32,559 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:06:20,790 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:06:17,175 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 09:06:16,170 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:06:16,067 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:06:15,871 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:06:13,050 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 09:06:12,318 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 09:06:12,242 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 09:06:08,534 | 22 | 112,9851 | |
| 22 | 112,9851 | |||
| 22 | 112,9851 | |||
| 08.01.2026 | 09:05:58,796 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 09:05:55,332 | 69 | 112,9951 | |
| 69 | 112,9951 | |||
| 69 | 112,9951 | |||
| 08.01.2026 | 09:05:46,773 | 19 | 112,9851 | |
| 19 | 112,9851 | |||
| 19 | 112,9851 | |||
| 08.01.2026 | 09:05:39,447 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:05:37,444 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:05:35,080 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:05:35,028 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:05:34,725 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 09:05:25,005 | 16 | 112,9999 | |
| 16 | 112,9999 | |||
| 16 | 112,9999 | |||
| 08.01.2026 | 09:05:13,334 | 102 | 113,0199 | |
| 10 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 67 | 113,0199 | |||
| 1 | 113,0199 | |||
| 10 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 102 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 3 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 1 | 113,0199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00