Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5559
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 13:15:08,523 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:15:07,003 | 213 | 172,62 | |
| 213 | 172,62 | |||
| 213 | 172,62 | |||
| 09.10.2026 | 13:15:06,815 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:15:04,671 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 13:15:02,300 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 13:14:58,631 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 13:14:48,083 | 4 | 172,64 | |
| 4 | 172,64 | |||
| 4 | 172,64 | |||
| 09.10.2026 | 13:14:30,847 | 115 | 172,62 | |
| 115 | 172,62 | |||
| 115 | 172,62 | |||
| 09.10.2026 | 13:14:16,537 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 13:14:03,076 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 13:14:02,405 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 13:13:54,816 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 13:13:43,090 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 13:13:39,135 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 13:13:34,655 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 13:13:33,545 | 11 | 172,60 | |
| 11 | 172,60 | |||
| 11 | 172,60 | |||
| 09.10.2026 | 13:13:31,759 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 13:13:23,177 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 13:13:22,119 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 13:13:21,318 | 28 | 172,60 | |
| 28 | 172,60 | |||
| 28 | 172,60 | |||
| 09.10.2026 | 13:13:19,109 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:13:07,963 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:13:06,750 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 13:13:06,047 | 21 | 172,48 | |
| 21 | 172,48 | |||
| 21 | 172,48 | |||
| 09.10.2026 | 13:12:59,588 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:12:56,701 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:12:53,062 | 9 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 9 | 172,46 | |||
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 5 | 172,46 | |||
| 09.10.2026 | 13:12:38,032 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 13:12:35,267 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:12:33,779 | 131 | 172,62 | |
| 115 | 172,62 | |||
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 2 | 172,62 | |||
| 1 | 172,62 | |||
| 3 | 172,62 | |||
| 128 | 172,62 | |||
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 3 | 172,62 | |||
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 13:11:36,804 | 3 | 172,62 | |
| 1 | 172,62 | |||
| 3 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 13:11:17,252 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:11:09,126 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:11:07,886 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 13:11:03,552 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:11:02,230 | 14 | 172,62 | |
| 3 | 172,62 | |||
| 12 | 172,62 | |||
| 2 | 172,62 | |||
| 9 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 13:10:48,455 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 09.10.2026 | 13:10:47,289 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:10:37,831 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 13:10:33,615 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 13:10:32,316 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 13:10:26,913 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 13:10:25,823 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 13:10:13,005 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 09.10.2026 | 13:10:12,074 | 18 | 172,62 | |
| 18 | 172,62 | |||
| 18 | 172,62 | |||
| 09.10.2026 | 13:10:05,762 | 4 | 172,64 | |
| 4 | 172,64 | |||
| 4 | 172,64 | |||
| 09.10.2026 | 13:10:05,668 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:10:01,028 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:09:48,448 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:09:35,910 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:09:33,452 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:09:23,056 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 13:09:13,715 | 15 | 172,64 | |
| 15 | 172,64 | |||
| 15 | 172,64 | |||
| 09.10.2026 | 13:09:01,474 | 94 | 172,62 | |
| 94 | 172,62 | |||
| 94 | 172,62 | |||
| 09.10.2026 | 13:08:58,521 | 9 | 172,64 | |
| 9 | 172,64 | |||
| 9 | 172,64 | |||
| 09.10.2026 | 13:08:53,470 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 09.10.2026 | 13:08:51,866 | 6 | 172,64 | |
| 6 | 172,64 | |||
| 6 | 172,64 | |||
| 09.10.2026 | 13:08:34,678 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:08:33,446 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 13:08:22,301 | 12 | 172,66 | |
| 12 | 172,66 | |||
| 12 | 172,66 | |||
| 09.10.2026 | 13:08:18,602 | 5 | 172,66 | |
| 5 | 172,66 | |||
| 5 | 172,66 | |||
| 09.10.2026 | 13:08:12,144 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 13:08:10,927 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:08:10,094 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:08:00,991 | 6 | 172,66 | |
| 6 | 172,66 | |||
| 6 | 172,66 | |||
| 09.10.2026 | 13:07:52,993 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 09.10.2026 | 13:07:52,687 | 15 | 172,66 | |
| 15 | 172,66 | |||
| 15 | 172,66 | |||
| 09.10.2026 | 13:07:42,417 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:07:42,018 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 13:07:35,927 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 13:07:25,000 | 10 | 172,60 | |
| 10 | 172,60 | |||
| 10 | 172,60 | |||
| 09.10.2026 | 13:07:17,190 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:07:10,025 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 13:07:09,063 | 27 | 172,60 | |
| 27 | 172,60 | |||
| 27 | 172,60 | |||
| 09.10.2026 | 13:07:08,973 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:07:08,572 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 09.10.2026 | 13:06:59,124 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 13:06:52,432 | 15 | 172,62 | |
| 15 | 172,62 | |||
| 15 | 172,62 | |||
| 09.10.2026 | 13:06:44,189 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 13:06:37,321 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 13:06:27,434 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:06:24,789 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:06:24,603 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 13:06:07,201 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 13:05:43,779 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 13:05:34,578 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:05:33,825 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:05:27,031 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:05:23,146 | 4 | 172,64 | |
| 4 | 172,64 | |||
| 4 | 172,64 | |||
| 09.10.2026 | 13:05:19,977 | 46 | 172,66 | |
| 46 | 172,66 | |||
| 46 | 172,66 | |||
| 09.10.2026 | 13:05:18,413 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:05:17,037 | 44 | 172,64 | |
| 44 | 172,64 | |||
| 44 | 172,64 | |||
| 09.10.2026 | 13:05:11,640 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 09.10.2026 | 13:05:06,002 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:04:59,958 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:04:56,911 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 13:04:46,845 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 13:04:46,246 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:04:37,903 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 13:04:35,481 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:04:33,595 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 13:04:19,114 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:03:33,844 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 09.10.2026 | 13:03:30,526 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:03:26,691 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:03:13,931 | 22 | 172,62 | |
| 22 | 172,62 | |||
| 22 | 172,62 | |||
| 09.10.2026 | 13:03:04,747 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:03:01,702 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 13:02:54,703 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 09.10.2026 | 13:02:54,316 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:02:53,519 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:02:52,034 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:02:46,345 | 513 | 172,70 | |
| 513 | 172,70 | |||
| 513 | 172,70 | |||
| 09.10.2026 | 13:02:20,146 | 10 | 172,68 | |
| 10 | 172,68 | |||
| 10 | 172,68 | |||
| 09.10.2026 | 13:02:18,640 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:02:10,139 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:02:08,928 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 13:02:06,532 | 80 | 172,66 | |
| 80 | 172,66 | |||
| 80 | 172,66 | |||
| 09.10.2026 | 13:02:05,408 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:01:58,247 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:01:57,873 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:01:32,425 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:01:18,533 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:01:08,100 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:00:48,257 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:00:44,953 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:00:39,929 | 6 | 172,64 | |
| 6 | 172,64 | |||
| 6 | 172,64 | |||
| 09.10.2026 | 13:00:33,522 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:00:23,192 | 29 | 172,62 | |
| 29 | 172,62 | |||
| 29 | 172,62 | |||
| 09.10.2026 | 13:00:04,386 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:59:59,863 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:59:56,592 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:59:47,243 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 12:59:43,015 | 15 | 172,64 | |
| 15 | 172,64 | |||
| 15 | 172,64 | |||
| 09.10.2026 | 12:59:32,575 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 12:59:31,052 | 7 | 172,68 | |
| 7 | 172,68 | |||
| 7 | 172,68 | |||
| 09.10.2026 | 12:59:29,681 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 12:59:22,115 | 9 | 172,66 | |
| 9 | 172,66 | |||
| 9 | 172,66 | |||
| 09.10.2026 | 12:59:17,075 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:59:13,340 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:59:08,358 | 12 | 172,66 | |
| 12 | 172,66 | |||
| 12 | 172,66 | |||
| 09.10.2026 | 12:58:56,668 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:58:55,583 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 12:58:53,648 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:58:41,293 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:58:32,701 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 12:58:31,844 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 12:58:23,292 | 9 | 172,64 | |
| 9 | 172,64 | |||
| 9 | 172,64 | |||
| 09.10.2026 | 12:58:18,687 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 12:58:17,086 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 12:58:16,099 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 12:58:13,424 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 12:58:12,687 | 11 | 172,66 | |
| 11 | 172,66 | |||
| 11 | 172,66 | |||
| 09.10.2026 | 12:58:10,967 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 12:57:55,395 | 11 | 172,68 | |
| 11 | 172,68 | |||
| 11 | 172,68 | |||
| 09.10.2026 | 12:57:49,618 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 12:57:47,760 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 12:57:45,888 | 6 | 172,70 | |
| 6 | 172,70 | |||
| 6 | 172,70 | |||
| 09.10.2026 | 12:57:32,480 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 12:57:28,763 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 12:57:22,227 | 6 | 172,66 | |
| 6 | 172,66 | |||
| 6 | 172,66 | |||
| 09.10.2026 | 12:57:14,711 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:56:50,037 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:56:38,986 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 09.10.2026 | 12:56:27,247 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:56:20,231 | 367 | 172,58 | |
| 367 | 172,58 | |||
| 367 | 172,58 | |||
| 09.10.2026 | 12:56:18,322 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:56:16,476 | 58 | 172,58 | |
| 58 | 172,58 | |||
| 58 | 172,58 | |||
| 09.10.2026 | 12:56:07,139 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:55:48,607 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:55:47,374 | 11 | 172,58 | |
| 11 | 172,58 | |||
| 11 | 172,58 | |||
| 09.10.2026 | 12:55:47,077 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 12:55:36,162 | 58 | 172,58 | |
| 58 | 172,58 | |||
| 58 | 172,58 | |||
| 09.10.2026 | 12:55:25,447 | 15 | 172,58 | |
| 15 | 172,58 | |||
| 15 | 172,58 | |||
| 09.10.2026 | 12:55:19,797 | 29 | 172,58 | |
| 29 | 172,58 | |||
| 29 | 172,58 | |||
| 09.10.2026 | 12:55:11,059 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:54:33,453 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:54:28,484 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:54:27,603 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:54:26,246 | 4 | 172,56 | |
| 4 | 172,56 | |||
| 4 | 172,56 | |||
| 09.10.2026 | 12:54:25,450 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:54:12,821 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:54:10,866 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 12:53:56,273 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:53:50,612 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:53:42,414 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 12:53:25,436 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:53:18,905 | 100 | 172,60 | |
| 100 | 172,60 | |||
| 100 | 172,60 | |||
| 09.10.2026 | 12:53:13,328 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:53:07,621 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:52:58,642 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:52:35,612 | 53 | 172,56 | |
| 53 | 172,56 | |||
| 53 | 172,56 | |||
| 09.10.2026 | 12:52:35,184 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 12:52:33,199 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:52:24,649 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:52:12,419 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:52:11,518 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:52:03,261 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:52:00,022 | 6 | 172,50 | |
| 6 | 172,50 | |||
| 6 | 172,50 | |||
| 09.10.2026 | 12:51:43,674 | 3 | 172,52 | |
| 3 | 172,52 | |||
| 3 | 172,52 | |||
| 09.10.2026 | 12:51:41,086 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:51:10,072 | 44 | 172,48 | |
| 44 | 172,48 | |||
| 44 | 172,48 | |||
| 09.10.2026 | 12:50:54,495 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 12:50:53,880 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 12:50:49,460 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 12:50:30,563 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 09.10.2026 | 12:50:27,496 | 12 | 172,48 | |
| 12 | 172,48 | |||
| 12 | 172,48 | |||
| 09.10.2026 | 12:50:21,421 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 09.10.2026 | 12:50:15,661 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 12:50:13,661 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 12:50:04,278 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:49:57,310 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 12:49:52,045 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:49:40,507 | 8 | 172,48 | |
| 8 | 172,48 | |||
| 8 | 172,48 | |||
| 09.10.2026 | 12:49:20,603 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:49:16,575 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 12:49:11,585 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:49:04,236 | 40 | 172,50 | |
| 40 | 172,50 | |||
| 40 | 172,50 | |||
| 09.10.2026 | 12:49:01,247 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:48:50,774 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:48:46,068 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 09.10.2026 | 12:48:42,574 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 12:48:42,448 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:47:54,657 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:47:45,503 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:47:42,711 | 5 | 172,50 | |
| 5 | 172,50 | |||
| 5 | 172,50 | |||
| 09.10.2026 | 12:47:39,058 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:47:36,060 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:47:24,145 | 6 | 172,50 | |
| 6 | 172,50 | |||
| 6 | 172,50 | |||
| 09.10.2026 | 12:47:21,301 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:47:13,963 | 60 | 172,50 | |
| 60 | 172,50 | |||
| 60 | 172,50 | |||
| 09.10.2026 | 12:47:13,866 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:46:58,476 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:46:53,381 | 25 | 172,50 | |
| 25 | 172,50 | |||
| 25 | 172,50 | |||
| 09.10.2026 | 12:46:50,841 | 4 | 172,50 | |
| 4 | 172,50 | |||
| 4 | 172,50 | |||
| 09.10.2026 | 12:46:49,505 | 11 | 172,50 | |
| 11 | 172,50 | |||
| 11 | 172,50 | |||
| 09.10.2026 | 12:46:44,231 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 12:46:24,512 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:46:10,837 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:45:34,818 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 09.10.2026 | 12:45:21,280 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 12:45:09,195 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:45:06,567 | 6 | 172,50 | |
| 6 | 172,50 | |||
| 6 | 172,50 | |||
| 09.10.2026 | 12:44:39,509 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:44:30,816 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 09.10.2026 | 12:44:20,221 | 6 | 172,48 | |
| 6 | 172,48 | |||
| 6 | 172,48 | |||
| 09.10.2026 | 12:44:16,788 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 12:44:16,534 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 12:44:10,845 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:44:10,003 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 09.10.2026 | 12:44:04,142 | 27 | 172,50 | |
| 27 | 172,50 | |||
| 27 | 172,50 | |||
| 09.10.2026 | 12:43:54,090 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 12:43:46,391 | 6 | 172,48 | |
| 6 | 172,48 | |||
| 6 | 172,48 | |||
| 09.10.2026 | 12:43:46,155 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 12:43:41,925 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 12:43:37,192 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 12:43:35,126 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:43:34,453 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:43:34,100 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:43:28,385 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:43:28,258 | 14 | 172,50 | |
| 14 | 172,50 | |||
| 14 | 172,50 | |||
| 09.10.2026 | 12:43:24,551 | 30 | 172,50 | |
| 30 | 172,50 | |||
| 30 | 172,50 | |||
| 09.10.2026 | 12:43:12,461 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 12:43:09,344 | 29 | 172,50 | |
| 29 | 172,50 | |||
| 29 | 172,50 | |||
| 09.10.2026 | 12:43:07,021 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:42:59,386 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:42:53,022 | 36 | 172,48 | |
| 36 | 172,48 | |||
| 36 | 172,48 | |||
| 09.10.2026 | 12:42:43,865 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:42:38,678 | 4 | 172,50 | |
| 4 | 172,50 | |||
| 4 | 172,50 | |||
| 09.10.2026 | 12:42:30,683 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:42:17,271 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 12:42:16,390 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 12:42:05,484 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 12:42:02,560 | 12 | 172,48 | |
| 12 | 172,48 | |||
| 12 | 172,48 | |||
| 09.10.2026 | 12:42:01,497 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:42:01,131 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:41:47,622 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:41:30,539 | 57 | 172,50 | |
| 57 | 172,50 | |||
| 57 | 172,50 | |||
| 09.10.2026 | 12:41:28,258 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 12:41:21,003 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 12:41:19,265 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 12:41:18,399 | 172 | 172,48 | |
| 172 | 172,48 | |||
| 172 | 172,48 | |||
| 09.10.2026 | 12:41:10,752 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:41:03,134 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:41:01,590 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:40:58,685 | 57 | 172,50 | |
| 57 | 172,50 | |||
| 57 | 172,50 | |||
| 09.10.2026 | 12:40:52,052 | 16 | 172,50 | |
| 16 | 172,50 | |||
| 16 | 172,50 | |||
| 09.10.2026 | 12:40:47,140 | 29 | 172,50 | |
| 29 | 172,50 | |||
| 29 | 172,50 | |||
| 09.10.2026 | 12:40:34,802 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:40:31,038 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:40:19,141 | 270 | 172,50 | |
| 270 | 172,50 | |||
| 270 | 172,50 | |||
| 09.10.2026 | 12:40:16,664 | 193 | 172,50 | |
| 174 | 172,50 | |||
| 7 | 172,50 | |||
| 193 | 172,50 | |||
| 12 | 172,50 | |||
| 09.10.2026 | 12:40:08,691 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:40:05,192 | 6 | 172,52 | |
| 1 | 172,52 | |||
| 6 | 172,52 | |||
| 5 | 172,52 | |||
| 09.10.2026 | 12:39:57,970 | 57 | 172,54 | |
| 57 | 172,54 | |||
| 57 | 172,54 | |||
| 09.10.2026 | 12:39:54,860 | 18 | 172,54 | |
| 18 | 172,54 | |||
| 18 | 172,54 | |||
| 09.10.2026 | 12:39:45,788 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:39:35,631 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:39:28,837 | 10 | 172,54 | |
| 10 | 172,54 | |||
| 10 | 172,54 | |||
| 09.10.2026 | 12:39:26,602 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:39:23,542 | 3 | 172,54 | |
| 3 | 172,54 | |||
| 3 | 172,54 | |||
| 09.10.2026 | 12:38:57,502 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:38:57,267 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:38:50,243 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:38:48,744 | 3 | 172,52 | |
| 3 | 172,52 | |||
| 3 | 172,52 | |||
| 09.10.2026 | 12:38:38,310 | 11 | 172,52 | |
| 11 | 172,52 | |||
| 11 | 172,52 | |||
| 09.10.2026 | 12:38:33,923 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:38:29,147 | 4 | 172,52 | |
| 4 | 172,52 | |||
| 4 | 172,52 | |||
| 09.10.2026 | 12:38:27,619 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:38:22,358 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:38:15,309 | 16 | 172,54 | |
| 16 | 172,54 | |||
| 16 | 172,54 | |||
| 09.10.2026 | 12:38:11,044 | 12 | 172,54 | |
| 12 | 172,54 | |||
| 12 | 172,54 | |||
| 09.10.2026 | 12:38:04,023 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 09.10.2026 | 12:38:02,847 | 11 | 172,54 | |
| 11 | 172,54 | |||
| 11 | 172,54 | |||
| 09.10.2026 | 12:37:46,690 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 09.10.2026 | 12:37:08,390 | 116 | 172,54 | |
| 116 | 172,54 | |||
| 116 | 172,54 | |||
| 09.10.2026 | 12:36:54,912 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:36:40,679 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:36:37,561 | 3 | 172,54 | |
| 3 | 172,54 | |||
| 3 | 172,54 | |||
| 09.10.2026 | 12:36:36,198 | 5 | 172,54 | |
| 5 | 172,54 | |||
| 5 | 172,54 | |||
| 09.10.2026 | 12:36:17,049 | 250 | 172,54 | |
| 250 | 172,54 | |||
| 250 | 172,54 | |||
| 09.10.2026 | 12:36:12,735 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 09.10.2026 | 12:36:10,065 | 3 | 172,54 | |
| 3 | 172,54 | |||
| 3 | 172,54 | |||
| 09.10.2026 | 12:35:59,906 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:35:59,265 | 35 | 172,54 | |
| 35 | 172,54 | |||
| 35 | 172,54 | |||
| 09.10.2026 | 12:35:58,283 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00