Tradegate BSX

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

249

2967

111,502

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.01.2026	07:30:00,126	1 601		111,268
			1	111,268
			20	111,268
			1	111,268
			7	111,268
			11	111,268
			3	111,268
			36	111,268
			23	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			4	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			300	111,268
			3	111,268
			1	111,268
			1	111,268
			10	111,268
			68	111,268
			70	111,268
			24	111,268
			120	111,268
			1	111,268
			1	111,268
			5	111,268
			1	111,268
			1	111,268
			5	111,268
			1	111,268
			2	111,268
			1	111,268
			1	111,268
			3	111,268
			1	111,268
			4	111,268
			8	111,268
			68	111,268
			4	111,268
			4	111,268
			1	111,268
			1	111,268
			17	111,268
			29	111,268
			2	111,268
			9	111,268
			34	111,268
			22	111,268
			1	111,268
			2	111,268
			4	111,268
			2	111,268
			8	111,268
			1	111,268
			2	111,268
			2	111,268
			2	111,268
			1	111,268
			3	111,268
			5	111,268
			10	111,268
			4	111,268
			2	111,268
			1	111,268
			1	111,268
			1	111,268
			40	111,268
			51	111,268
			1	111,268
			17	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			3	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			20	111,268
			17	111,268
			4	111,268
			10	111,268
			1	111,268
			10	111,268
			3	111,268
			1	111,268
			10	111,268
			22	111,268
			2	111,268
			9	111,268
			1	111,268
			45	111,268
			1	111,268
			9	111,268
			2	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			3	111,268
			3	111,268
			50	111,268
			5	111,268
			1	111,268
			5	111,268
			1	111,268
			15	111,268
			1	111,268
			1	111,268
			2	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			6	111,268
			9	111,268
			1	111,268
			1	111,268
			1	111,268
			1	111,268
			35	111,268
			450	111,268
			2	111,268
			50	111,268
			1	111,268
			1	111,268
			1	111,268
			24	111,268
			5	111,268
			2	111,268
			3	111,268
			4	111,268
			5	111,268
			3	111,268
			3	111,268
			3	111,268
			2	111,268
			9	111,268
			3	111,268
			9	111,268
			8	111,268
			40	111,268
			2	111,268
			7	111,268
			8	111,268
			2	111,268
			1	111,268
			1	111,268
			10	111,268
			1	111,268
			3	111,268
			162	111,268
			1	111,268
			1	111,268
			3	111,268
			1	111,268
			1	111,268
			115	111,268
			16	111,268
			9	111,268
			3	111,268
			26	111,268
			1	111,268
			2	111,268
			1	111,268
			5	111,268
			3	111,268
			29	111,268
			2	111,268
			1	111,268
			3	111,268
			3	111,268
			30	111,268
			2	111,268
			109	111,268
			2	111,268
			1	111,268
			6	111,268
			30	111,268
			2	111,268
			2	111,268
			1	111,268
			2	111,268
			40	111,268
			15	111,268
			5	111,268
			8	111,268
			1	111,268
			1	111,268
			1	111,268
			8	111,268
			1	111,268
			10	111,268
			2	111,268
			1	111,268
			1	111,268
			1	111,268
			5	111,268
			8	111,268
			2	111,268
			4	111,268
			22	111,268
			45	111,268
			2	111,268
			3	111,268
			2	111,268
			140	111,268
			5	111,268
			20	111,268
			3	111,268
			8	111,268
			2	111,268
			4	111,268
			4	111,268
			7	111,268
			3	111,268
			4	111,268
			10	111,268
			10	111,268
			3	111,268
			4	111,268
			5	111,268
			18	111,268
			22	111,268
			15	111,268
			26	111,268
			2	111,268
			2	111,268
			2	111,268
			4	111,268
			5	111,268
			4	111,268
			5	111,268

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)