Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5551
8048
109,9941
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 14:55:19,999 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 14:55:12,051 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 19.03.2026 | 14:55:11,387 | 3 | 110,2551 | |
| 3 | 110,2551 | |||
| 3 | 110,2551 | |||
| 19.03.2026 | 14:55:00,794 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.03.2026 | 14:54:55,019 | 27 | 110,3051 | |
| 27 | 110,3051 | |||
| 27 | 110,3051 | |||
| 19.03.2026 | 14:54:53,653 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 19.03.2026 | 14:54:42,166 | 135 | 110,3299 | |
| 135 | 110,3299 | |||
| 135 | 110,3299 | |||
| 19.03.2026 | 14:54:40,500 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 19.03.2026 | 14:54:36,458 | 5 | 110,3349 | |
| 5 | 110,3349 | |||
| 5 | 110,3349 | |||
| 19.03.2026 | 14:54:29,340 | 2 | 110,2951 | |
| 2 | 110,2951 | |||
| 2 | 110,2951 | |||
| 19.03.2026 | 14:54:25,998 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 19.03.2026 | 14:54:23,453 | 4 | 110,2851 | |
| 4 | 110,2851 | |||
| 4 | 110,2851 | |||
| 19.03.2026 | 14:54:08,187 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.03.2026 | 14:53:49,853 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 19.03.2026 | 14:53:47,811 | 3 | 110,3649 | |
| 3 | 110,3649 | |||
| 3 | 110,3649 | |||
| 19.03.2026 | 14:53:37,604 | 3 | 110,3699 | |
| 3 | 110,3699 | |||
| 3 | 110,3699 | |||
| 19.03.2026 | 14:53:37,495 | 3 | 110,3699 | |
| 3 | 110,3699 | |||
| 3 | 110,3699 | |||
| 19.03.2026 | 14:53:26,671 | 4 | 110,3949 | |
| 4 | 110,3949 | |||
| 4 | 110,3949 | |||
| 19.03.2026 | 14:53:20,893 | 7 | 110,4249 | |
| 7 | 110,4249 | |||
| 7 | 110,4249 | |||
| 19.03.2026 | 14:53:11,225 | 3 | 110,3401 | |
| 3 | 110,3401 | |||
| 3 | 110,3401 | |||
| 19.03.2026 | 14:53:02,110 | 3 | 110,4149 | |
| 3 | 110,4149 | |||
| 3 | 110,4149 | |||
| 19.03.2026 | 14:53:01,000 | 64 | 110,3301 | |
| 64 | 110,3301 | |||
| 64 | 110,3301 | |||
| 19.03.2026 | 14:52:59,918 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.03.2026 | 14:52:57,154 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.03.2026 | 14:52:49,517 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.03.2026 | 14:52:47,137 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.03.2026 | 14:52:44,026 | 19 | 110,3899 | |
| 19 | 110,3899 | |||
| 19 | 110,3899 | |||
| 19.03.2026 | 14:52:41,419 | 3 | 110,3151 | |
| 3 | 110,3151 | |||
| 3 | 110,3151 | |||
| 19.03.2026 | 14:52:40,984 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 19.03.2026 | 14:52:27,220 | 2 | 110,4099 | |
| 2 | 110,4099 | |||
| 2 | 110,4099 | |||
| 19.03.2026 | 14:52:21,543 | 3 | 110,4199 | |
| 3 | 110,4199 | |||
| 3 | 110,4199 | |||
| 19.03.2026 | 14:52:16,032 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.03.2026 | 14:52:14,529 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.03.2026 | 14:52:13,604 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 19.03.2026 | 14:52:08,850 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 19.03.2026 | 14:52:06,738 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 19.03.2026 | 14:52:01,534 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.03.2026 | 14:52:01,000 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.03.2026 | 14:51:54,581 | 1 | 110,4001 | |
| 1 | 110,4001 | |||
| 1 | 110,4001 | |||
| 19.03.2026 | 14:51:45,586 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 19.03.2026 | 14:51:02,978 | 3 | 110,4699 | |
| 3 | 110,4699 | |||
| 3 | 110,4699 | |||
| 19.03.2026 | 14:50:46,227 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.03.2026 | 14:50:41,133 | 7 | 110,4101 | |
| 7 | 110,4101 | |||
| 7 | 110,4101 | |||
| 19.03.2026 | 14:50:36,202 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.03.2026 | 14:50:31,408 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.03.2026 | 14:50:28,395 | 5 | 110,4599 | |
| 5 | 110,4599 | |||
| 5 | 110,4599 | |||
| 19.03.2026 | 14:50:24,516 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 19.03.2026 | 14:50:20,625 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 19.03.2026 | 14:50:15,261 | 4 | 110,3799 | |
| 4 | 110,3799 | |||
| 4 | 110,3799 | |||
| 19.03.2026 | 14:50:14,481 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 19.03.2026 | 14:50:13,772 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 19.03.2026 | 14:50:09,672 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 19.03.2026 | 14:50:08,248 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.03.2026 | 14:50:07,562 | 4 | 110,3949 | |
| 4 | 110,3949 | |||
| 4 | 110,3949 | |||
| 19.03.2026 | 14:50:03,710 | 2 | 110,3601 | |
| 2 | 110,3601 | |||
| 2 | 110,3601 | |||
| 19.03.2026 | 14:49:59,185 | 3 | 110,4149 | |
| 3 | 110,4149 | |||
| 3 | 110,4149 | |||
| 19.03.2026 | 14:49:46,846 | 126 | 110,35 | |
| 126 | 110,35 | |||
| 126 | 110,35 | |||
| 19.03.2026 | 14:49:41,234 | 3 | 110,3151 | |
| 3 | 110,3151 | |||
| 3 | 110,3151 | |||
| 19.03.2026 | 14:49:32,777 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.03.2026 | 14:49:30,544 | 4 | 110,3749 | |
| 4 | 110,3749 | |||
| 4 | 110,3749 | |||
| 19.03.2026 | 14:49:27,377 | 2 | 110,3749 | |
| 2 | 110,3749 | |||
| 2 | 110,3749 | |||
| 19.03.2026 | 14:49:12,764 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 19.03.2026 | 14:49:11,313 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.03.2026 | 14:49:01,974 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.03.2026 | 14:48:53,375 | 1 | 110,2851 | |
| 1 | 110,2851 | |||
| 1 | 110,2851 | |||
| 19.03.2026 | 14:48:52,532 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 19.03.2026 | 14:48:51,581 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.03.2026 | 14:48:50,433 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.03.2026 | 14:48:46,632 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 19.03.2026 | 14:48:41,608 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.03.2026 | 14:48:41,195 | 4 | 110,2951 | |
| 4 | 110,2951 | |||
| 4 | 110,2951 | |||
| 19.03.2026 | 14:48:40,672 | 10 | 110,3499 | |
| 10 | 110,3499 | |||
| 10 | 110,3499 | |||
| 19.03.2026 | 14:48:37,440 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.03.2026 | 14:48:35,620 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.03.2026 | 14:48:33,523 | 3 | 110,3699 | |
| 3 | 110,3699 | |||
| 3 | 110,3699 | |||
| 19.03.2026 | 14:48:22,928 | 19 | 110,3899 | |
| 19 | 110,3899 | |||
| 19 | 110,3899 | |||
| 19.03.2026 | 14:48:06,280 | 8 | 110,3499 | |
| 8 | 110,3499 | |||
| 8 | 110,3499 | |||
| 19.03.2026 | 14:48:06,203 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 19.03.2026 | 14:47:58,161 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 19.03.2026 | 14:47:58,064 | 9 | 110,3449 | |
| 9 | 110,3449 | |||
| 9 | 110,3449 | |||
| 19.03.2026 | 14:47:31,138 | 4 | 110,3251 | |
| 4 | 110,3251 | |||
| 4 | 110,3251 | |||
| 19.03.2026 | 14:47:22,059 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 19.03.2026 | 14:47:10,114 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 19.03.2026 | 14:46:54,181 | 5 | 110,3499 | |
| 5 | 110,3499 | |||
| 5 | 110,3499 | |||
| 19.03.2026 | 14:46:41,317 | 4 | 110,3501 | |
| 4 | 110,3501 | |||
| 4 | 110,3501 | |||
| 19.03.2026 | 14:46:32,397 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 19.03.2026 | 14:46:27,786 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 19.03.2026 | 14:46:23,334 | 1 | 110,3651 | |
| 1 | 110,3651 | |||
| 1 | 110,3651 | |||
| 19.03.2026 | 14:46:23,257 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.03.2026 | 14:46:21,043 | 2 | 110,4101 | |
| 2 | 110,4101 | |||
| 2 | 110,4101 | |||
| 19.03.2026 | 14:46:15,068 | 3 | 110,4249 | |
| 3 | 110,4249 | |||
| 3 | 110,4249 | |||
| 19.03.2026 | 14:46:08,373 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 19.03.2026 | 14:46:00,365 | 46 | 110,4099 | |
| 46 | 110,4099 | |||
| 46 | 110,4099 | |||
| 19.03.2026 | 14:45:58,704 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 19.03.2026 | 14:45:57,507 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 19.03.2026 | 14:45:41,251 | 4 | 110,3351 | |
| 4 | 110,3351 | |||
| 4 | 110,3351 | |||
| 19.03.2026 | 14:45:41,119 | 3 | 110,3849 | |
| 3 | 110,3849 | |||
| 3 | 110,3849 | |||
| 19.03.2026 | 14:45:35,913 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.03.2026 | 14:45:31,523 | 10 | 110,3899 | |
| 10 | 110,3899 | |||
| 10 | 110,3899 | |||
| 19.03.2026 | 14:45:25,734 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.03.2026 | 14:45:17,865 | 5 | 110,4049 | |
| 5 | 110,4049 | |||
| 5 | 110,4049 | |||
| 19.03.2026 | 14:45:13,897 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.03.2026 | 14:45:13,421 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 19.03.2026 | 14:44:58,421 | 4 | 110,4149 | |
| 4 | 110,4149 | |||
| 4 | 110,4149 | |||
| 19.03.2026 | 14:44:54,018 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 19.03.2026 | 14:44:46,107 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 19.03.2026 | 14:44:45,479 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 19.03.2026 | 14:44:44,449 | 5 | 110,3949 | |
| 5 | 110,3949 | |||
| 5 | 110,3949 | |||
| 19.03.2026 | 14:44:41,207 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.03.2026 | 14:44:26,358 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.03.2026 | 14:44:20,776 | 3 | 110,3651 | |
| 3 | 110,3651 | |||
| 3 | 110,3651 | |||
| 19.03.2026 | 14:44:11,704 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 19.03.2026 | 14:44:11,225 | 4 | 110,3851 | |
| 4 | 110,3851 | |||
| 4 | 110,3851 | |||
| 19.03.2026 | 14:44:10,638 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 19.03.2026 | 14:44:05,601 | 5 | 110,4449 | |
| 5 | 110,4449 | |||
| 5 | 110,4449 | |||
| 19.03.2026 | 14:43:58,529 | 2 | 110,3849 | |
| 2 | 110,3849 | |||
| 2 | 110,3849 | |||
| 19.03.2026 | 14:43:42,942 | 10 | 110,3999 | |
| 10 | 110,3999 | |||
| 10 | 110,3999 | |||
| 19.03.2026 | 14:43:41,884 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.03.2026 | 14:43:41,650 | 6 | 110,3999 | |
| 6 | 110,3999 | |||
| 6 | 110,3999 | |||
| 19.03.2026 | 14:43:34,302 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.03.2026 | 14:43:16,287 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 19.03.2026 | 14:43:11,300 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 19.03.2026 | 14:42:53,721 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.03.2026 | 14:42:42,956 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.03.2026 | 14:42:33,644 | 23 | 110,3449 | |
| 23 | 110,3449 | |||
| 23 | 110,3449 | |||
| 19.03.2026 | 14:42:32,480 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 19.03.2026 | 14:42:05,179 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.03.2026 | 14:41:50,461 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 14:41:48,441 | 9 | 110,2851 | |
| 9 | 110,2851 | |||
| 9 | 110,2851 | |||
| 19.03.2026 | 14:41:47,780 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 14:41:41,442 | 3 | 110,2651 | |
| 3 | 110,2651 | |||
| 3 | 110,2651 | |||
| 19.03.2026 | 14:41:37,947 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 19.03.2026 | 14:41:32,518 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.03.2026 | 14:41:31,195 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 14:41:21,025 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 19.03.2026 | 14:41:20,509 | 9 | 110,2599 | |
| 9 | 110,2599 | |||
| 9 | 110,2599 | |||
| 19.03.2026 | 14:41:19,863 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 19.03.2026 | 14:41:18,072 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.03.2026 | 14:41:16,026 | 2 | 110,2299 | |
| 2 | 110,2299 | |||
| 2 | 110,2299 | |||
| 19.03.2026 | 14:41:11,380 | 3 | 110,2001 | |
| 3 | 110,2001 | |||
| 3 | 110,2001 | |||
| 19.03.2026 | 14:41:07,093 | 1 | 110,2001 | |
| 1 | 110,2001 | |||
| 1 | 110,2001 | |||
| 19.03.2026 | 14:41:02,808 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 19.03.2026 | 14:41:01,162 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 19.03.2026 | 14:41:00,687 | 3 | 110,2649 | |
| 3 | 110,2649 | |||
| 3 | 110,2649 | |||
| 19.03.2026 | 14:40:35,741 | 5 | 110,1951 | |
| 5 | 110,1951 | |||
| 5 | 110,1951 | |||
| 19.03.2026 | 14:40:35,583 | 1 | 110,1951 | |
| 1 | 110,1951 | |||
| 1 | 110,1951 | |||
| 19.03.2026 | 14:40:29,948 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 19.03.2026 | 14:40:22,871 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 19.03.2026 | 14:40:20,259 | 4 | 110,2399 | |
| 4 | 110,2399 | |||
| 4 | 110,2399 | |||
| 19.03.2026 | 14:39:50,626 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 14:39:49,953 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 19.03.2026 | 14:39:47,185 | 2 | 110,2349 | |
| 2 | 110,2349 | |||
| 2 | 110,2349 | |||
| 19.03.2026 | 14:39:41,336 | 3 | 110,2201 | |
| 3 | 110,2201 | |||
| 3 | 110,2201 | |||
| 19.03.2026 | 14:39:36,429 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 14:39:33,670 | 1 | 110,2201 | |
| 1 | 110,2201 | |||
| 1 | 110,2201 | |||
| 19.03.2026 | 14:39:32,451 | 5 | 110,2999 | |
| 5 | 110,2999 | |||
| 5 | 110,2999 | |||
| 19.03.2026 | 14:39:27,118 | 2 | 110,2449 | |
| 2 | 110,2449 | |||
| 2 | 110,2449 | |||
| 19.03.2026 | 14:39:27,015 | 10 | 110,2449 | |
| 10 | 110,2449 | |||
| 10 | 110,2449 | |||
| 19.03.2026 | 14:39:18,836 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 14:38:51,648 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 14:38:41,312 | 4 | 110,1552 | |
| 4 | 110,1552 | |||
| 4 | 110,1552 | |||
| 19.03.2026 | 14:38:39,302 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 19.03.2026 | 14:38:31,777 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 19.03.2026 | 14:38:25,078 | 3 | 110,2201 | |
| 3 | 110,2201 | |||
| 3 | 110,2201 | |||
| 19.03.2026 | 14:38:25,008 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 14:38:21,071 | 1 | 110,2301 | |
| 1 | 110,2301 | |||
| 1 | 110,2301 | |||
| 19.03.2026 | 14:38:18,870 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 19.03.2026 | 14:38:18,819 | 1 | 110,2301 | |
| 1 | 110,2301 | |||
| 1 | 110,2301 | |||
| 19.03.2026 | 14:38:16,877 | 15 | 110,2151 | |
| 15 | 110,2151 | |||
| 15 | 110,2151 | |||
| 19.03.2026 | 14:38:13,577 | 2 | 110,2449 | |
| 2 | 110,2449 | |||
| 2 | 110,2449 | |||
| 19.03.2026 | 14:38:11,341 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.03.2026 | 14:38:10,158 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 14:38:03,806 | 3 | 110,1351 | |
| 3 | 110,1351 | |||
| 3 | 110,1351 | |||
| 19.03.2026 | 14:38:01,449 | 16 | 110,1201 | |
| 16 | 110,1201 | |||
| 16 | 110,1201 | |||
| 19.03.2026 | 14:38:01,360 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:37:50,594 | 10 | 110,1449 | |
| 10 | 110,1449 | |||
| 10 | 110,1449 | |||
| 19.03.2026 | 14:37:48,915 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 14:37:39,638 | 3 | 110,1299 | |
| 3 | 110,1299 | |||
| 3 | 110,1299 | |||
| 19.03.2026 | 14:37:38,263 | 17 | 110,0951 | |
| 17 | 110,0951 | |||
| 17 | 110,0951 | |||
| 19.03.2026 | 14:37:30,484 | 13 | 110,1249 | |
| 13 | 110,1249 | |||
| 13 | 110,1249 | |||
| 19.03.2026 | 14:37:23,728 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 14:37:21,222 | 3 | 110,1149 | |
| 3 | 110,1149 | |||
| 3 | 110,1149 | |||
| 19.03.2026 | 14:37:11,566 | 2 | 110,1251 | |
| 2 | 110,1251 | |||
| 2 | 110,1251 | |||
| 19.03.2026 | 14:37:11,354 | 4 | 110,1351 | |
| 4 | 110,1351 | |||
| 4 | 110,1351 | |||
| 19.03.2026 | 14:37:02,394 | 3 | 110,1849 | |
| 3 | 110,1849 | |||
| 3 | 110,1849 | |||
| 19.03.2026 | 14:36:55,043 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 14:36:52,543 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 19.03.2026 | 14:36:40,039 | 4 | 110,1649 | |
| 4 | 110,1649 | |||
| 4 | 110,1649 | |||
| 19.03.2026 | 14:36:38,602 | 4 | 110,1399 | |
| 4 | 110,1399 | |||
| 4 | 110,1399 | |||
| 19.03.2026 | 14:36:32,028 | 23 | 110,1349 | |
| 23 | 110,1349 | |||
| 23 | 110,1349 | |||
| 19.03.2026 | 14:36:23,541 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 14:36:12,108 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 14:36:07,782 | 76 | 110,1251 | |
| 76 | 110,1251 | |||
| 76 | 110,1251 | |||
| 19.03.2026 | 14:36:03,848 | 2 | 110,1051 | |
| 2 | 110,1051 | |||
| 2 | 110,1051 | |||
| 19.03.2026 | 14:36:01,349 | 15 | 110,0801 | |
| 15 | 110,0801 | |||
| 15 | 110,0801 | |||
| 19.03.2026 | 14:35:56,562 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 19.03.2026 | 14:35:56,293 | 54 | 110,15 | |
| 19 | 110,15 | |||
| 35 | 110,15 | |||
| 54 | 110,15 | |||
| 19.03.2026 | 14:35:50,263 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:35:46,115 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 19.03.2026 | 14:35:41,474 | 5 | 110,1601 | |
| 5 | 110,1601 | |||
| 5 | 110,1601 | |||
| 19.03.2026 | 14:35:40,588 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 14:35:39,443 | 5 | 110,2249 | |
| 5 | 110,2249 | |||
| 5 | 110,2249 | |||
| 19.03.2026 | 14:35:38,130 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 19.03.2026 | 14:35:35,663 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 19.03.2026 | 14:35:29,034 | 37 | 110,2149 | |
| 37 | 110,2149 | |||
| 37 | 110,2149 | |||
| 19.03.2026 | 14:35:21,328 | 9 | 110,1899 | |
| 9 | 110,1899 | |||
| 9 | 110,1899 | |||
| 19.03.2026 | 14:35:19,841 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 14:35:17,474 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 14:35:09,137 | 317 | 110,1899 | |
| 317 | 110,1899 | |||
| 317 | 110,1899 | |||
| 19.03.2026 | 14:35:05,897 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 14:34:56,241 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 19.03.2026 | 14:34:53,479 | 2 | 110,2001 | |
| 2 | 110,2001 | |||
| 2 | 110,2001 | |||
| 19.03.2026 | 14:34:52,623 | 3 | 110,2149 | |
| 3 | 110,2149 | |||
| 3 | 110,2149 | |||
| 19.03.2026 | 14:34:49,990 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 19.03.2026 | 14:34:47,788 | 91 | 110,2249 | |
| 91 | 110,2249 | |||
| 91 | 110,2249 | |||
| 19.03.2026 | 14:34:46,977 | 3 | 110,2199 | |
| 3 | 110,2199 | |||
| 3 | 110,2199 | |||
| 19.03.2026 | 14:34:44,177 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.03.2026 | 14:34:41,315 | 3 | 110,2301 | |
| 3 | 110,2301 | |||
| 3 | 110,2301 | |||
| 19.03.2026 | 14:34:31,029 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.03.2026 | 14:34:26,635 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 14:34:26,447 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 14:34:03,455 | 10 | 110,2899 | |
| 10 | 110,2899 | |||
| 10 | 110,2899 | |||
| 19.03.2026 | 14:33:50,205 | 3 | 110,2799 | |
| 3 | 110,2799 | |||
| 3 | 110,2799 | |||
| 19.03.2026 | 14:33:48,133 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 14:33:41,626 | 5 | 110,3449 | |
| 5 | 110,3449 | |||
| 5 | 110,3449 | |||
| 19.03.2026 | 14:33:41,448 | 4 | 110,2801 | |
| 4 | 110,2801 | |||
| 4 | 110,2801 | |||
| 19.03.2026 | 14:33:38,578 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.03.2026 | 14:33:32,720 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.03.2026 | 14:33:31,231 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 14:33:30,612 | 7 | 110,3149 | |
| 7 | 110,3149 | |||
| 7 | 110,3149 | |||
| 19.03.2026 | 14:33:25,415 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 14:33:24,294 | 5 | 110,2899 | |
| 5 | 110,2899 | |||
| 5 | 110,2899 | |||
| 19.03.2026 | 14:33:11,280 | 6 | 110,2301 | |
| 6 | 110,2301 | |||
| 6 | 110,2301 | |||
| 19.03.2026 | 14:33:02,027 | 5 | 110,2749 | |
| 5 | 110,2749 | |||
| 5 | 110,2749 | |||
| 19.03.2026 | 14:33:00,567 | 5 | 110,2749 | |
| 5 | 110,2749 | |||
| 5 | 110,2749 | |||
| 19.03.2026 | 14:32:56,248 | 19 | 110,2749 | |
| 19 | 110,2749 | |||
| 19 | 110,2749 | |||
| 19.03.2026 | 14:32:54,233 | 23 | 110,2749 | |
| 23 | 110,2749 | |||
| 23 | 110,2749 | |||
| 19.03.2026 | 14:32:47,633 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 19.03.2026 | 14:32:43,946 | 10 | 110,2999 | |
| 10 | 110,2999 | |||
| 10 | 110,2999 | |||
| 19.03.2026 | 14:32:41,044 | 5 | 110,2949 | |
| 5 | 110,2949 | |||
| 5 | 110,2949 | |||
| 19.03.2026 | 14:32:32,467 | 3 | 110,2451 | |
| 3 | 110,2451 | |||
| 3 | 110,2451 | |||
| 19.03.2026 | 14:32:28,555 | 6 | 110,3099 | |
| 6 | 110,3099 | |||
| 6 | 110,3099 | |||
| 19.03.2026 | 14:32:22,895 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 19.03.2026 | 14:32:11,421 | 3 | 110,2801 | |
| 3 | 110,2801 | |||
| 3 | 110,2801 | |||
| 19.03.2026 | 14:32:10,556 | 2 | 110,3749 | |
| 2 | 110,3749 | |||
| 2 | 110,3749 | |||
| 19.03.2026 | 14:32:07,530 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 19.03.2026 | 14:31:51,580 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.03.2026 | 14:31:46,543 | 2 | 110,2449 | |
| 2 | 110,2449 | |||
| 2 | 110,2449 | |||
| 19.03.2026 | 14:31:36,631 | 14 | 110,2149 | |
| 14 | 110,2149 | |||
| 14 | 110,2149 | |||
| 19.03.2026 | 14:31:32,019 | 4 | 110,2499 | |
| 4 | 110,2499 | |||
| 4 | 110,2499 | |||
| 19.03.2026 | 14:31:04,854 | 21 | 110,2051 | |
| 21 | 110,2051 | |||
| 21 | 110,2051 | |||
| 19.03.2026 | 14:30:54,213 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 19.03.2026 | 14:30:41,308 | 3 | 110,1251 | |
| 3 | 110,1251 | |||
| 3 | 110,1251 | |||
| 19.03.2026 | 14:30:39,825 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 14:30:35,857 | 7 | 110,0951 | |
| 5 | 110,0951 | |||
| 2 | 110,0951 | |||
| 7 | 110,0951 | |||
| 19.03.2026 | 14:30:35,476 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 19.03.2026 | 14:30:22,828 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 19.03.2026 | 14:30:16,302 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 14:30:09,796 | 9 | 110,3299 | |
| 9 | 110,3299 | |||
| 9 | 110,3299 | |||
| 19.03.2026 | 14:30:08,430 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 19.03.2026 | 14:30:04,641 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.03.2026 | 14:29:59,424 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.03.2026 | 14:29:51,254 | 3 | 110,5499 | |
| 3 | 110,5499 | |||
| 3 | 110,5499 | |||
| 19.03.2026 | 14:29:43,312 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.03.2026 | 14:29:41,389 | 3 | 110,3151 | |
| 3 | 110,3151 | |||
| 3 | 110,3151 | |||
| 19.03.2026 | 14:29:39,092 | 1 | 110,3301 | |
| 1 | 110,3301 | |||
| 1 | 110,3301 | |||
| 19.03.2026 | 14:29:34,087 | 3 | 110,3799 | |
| 3 | 110,3799 | |||
| 3 | 110,3799 | |||
| 19.03.2026 | 14:29:30,727 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 19.03.2026 | 14:29:30,019 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.03.2026 | 14:29:28,369 | 1 | 110,3601 | |
| 1 | 110,3601 | |||
| 1 | 110,3601 | |||
| 19.03.2026 | 14:29:24,516 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 19.03.2026 | 14:29:21,339 | 27 | 110,3899 | |
| 27 | 110,3899 | |||
| 27 | 110,3899 | |||
| 19.03.2026 | 14:29:17,693 | 2 | 110,3301 | |
| 2 | 110,3301 | |||
| 2 | 110,3301 | |||
| 19.03.2026 | 14:29:11,214 | 4 | 110,3251 | |
| 4 | 110,3251 | |||
| 4 | 110,3251 | |||
| 19.03.2026 | 14:29:10,348 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.03.2026 | 14:28:50,650 | 10 | 110,3049 | |
| 10 | 110,3049 | |||
| 10 | 110,3049 | |||
| 19.03.2026 | 14:28:48,608 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 19.03.2026 | 14:28:48,090 | 4 | 110,3049 | |
| 4 | 110,3049 | |||
| 4 | 110,3049 | |||
| 19.03.2026 | 14:28:46,104 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 19.03.2026 | 14:28:42,905 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.03.2026 | 14:28:34,336 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.03.2026 | 14:28:29,771 | 10 | 110,3049 | |
| 10 | 110,3049 | |||
| 10 | 110,3049 | |||
| 19.03.2026 | 14:28:25,686 | 1 | 110,2701 | |
| 1 | 110,2701 | |||
| 1 | 110,2701 | |||
| 19.03.2026 | 14:28:23,383 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 14:28:11,572 | 4 | 110,2401 | |
| 4 | 110,2401 | |||
| 4 | 110,2401 | |||
| 19.03.2026 | 14:28:10,120 | 1 | 110,2401 | |
| 1 | 110,2401 | |||
| 1 | 110,2401 | |||
| 19.03.2026 | 14:28:09,416 | 5 | 110,3049 | |
| 5 | 110,3049 | |||
| 5 | 110,3049 | |||
| 19.03.2026 | 14:28:07,299 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 19.03.2026 | 14:27:55,496 | 8 | 110,2949 | |
| 8 | 110,2949 | |||
| 8 | 110,2949 | |||
| 19.03.2026 | 14:27:47,308 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 19.03.2026 | 14:27:39,549 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.03.2026 | 14:27:39,270 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.03.2026 | 14:27:37,125 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.03.2026 | 14:27:32,875 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 19.03.2026 | 14:27:29,918 | 5 | 110,3099 | |
| 5 | 110,3099 | |||
| 5 | 110,3099 | |||
| 19.03.2026 | 14:27:20,748 | 1 | 110,2801 | |
| 1 | 110,2801 | |||
| 1 | 110,2801 | |||
| 19.03.2026 | 14:27:13,829 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.03.2026 | 14:27:11,637 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 14:27:09,513 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 19.03.2026 | 14:27:02,719 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.03.2026 | 14:26:41,201 | 4 | 110,2951 | |
| 4 | 110,2951 | |||
| 4 | 110,2951 | |||
| 19.03.2026 | 14:26:39,552 | 6 | 110,35 | |
| 6 | 110,35 | |||
| 6 | 110,35 | |||
| 19.03.2026 | 14:26:37,869 | 2 | 110,3549 | |
| 2 | 110,3549 | |||
| 2 | 110,3549 | |||
| 19.03.2026 | 14:26:33,620 | 10 | 110,3549 | |
| 10 | 110,3549 | |||
| 10 | 110,3549 | |||
| 19.03.2026 | 14:26:31,920 | 3 | 110,3599 | |
| 3 | 110,3599 | |||
| 3 | 110,3599 | |||
| 19.03.2026 | 14:26:30,644 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.03.2026 | 14:26:29,822 | 4 | 110,3649 | |
| 4 | 110,3649 | |||
| 4 | 110,3649 | |||
| 19.03.2026 | 14:26:20,924 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.03.2026 | 14:26:20,155 | 10 | 110,3799 | |
| 10 | 110,3799 | |||
| 10 | 110,3799 | |||
| 19.03.2026 | 14:26:13,583 | 10 | 110,3649 | |
| 10 | 110,3649 | |||
| 10 | 110,3649 | |||
| 19.03.2026 | 14:26:11,183 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.03.2026 | 14:25:50,465 | 80 | 110,3299 | |
| 80 | 110,3299 | |||
| 80 | 110,3299 | |||
| 19.03.2026 | 14:25:29,693 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 14:25:26,911 | 100 | 110,2751 | |
| 100 | 110,2751 | |||
| 100 | 110,2751 | |||
| 19.03.2026 | 14:25:19,592 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 19.03.2026 | 14:25:13,946 | 5 | 110,3249 | |
| 5 | 110,3249 | |||
| 5 | 110,3249 | |||
| 19.03.2026 | 14:25:11,262 | 3 | 110,2751 | |
| 3 | 110,2751 | |||
| 3 | 110,2751 | |||
| 19.03.2026 | 14:24:56,487 | 14 | 110,3149 | |
| 14 | 110,3149 | |||
| 14 | 110,3149 | |||
| 19.03.2026 | 14:24:47,724 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.03.2026 | 14:24:44,157 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.03.2026 | 14:24:38,184 | 111 | 110,2501 | |
| 111 | 110,2501 | |||
| 111 | 110,2501 | |||
| 19.03.2026 | 14:24:22,842 | 23 | 110,2899 | |
| 23 | 110,2899 | |||
| 23 | 110,2899 | |||
| 19.03.2026 | 14:24:16,122 | 3 | 110,2899 | |
| 3 | 110,2899 | |||
| 3 | 110,2899 | |||
| 19.03.2026 | 14:24:08,442 | 68 | 110,3349 | |
| 50 | 110,3349 | |||
| 1 | 110,3349 | |||
| 63 | 110,3349 | |||
| 4 | 110,3349 | |||
| 10 | 110,3349 | |||
| 5 | 110,3349 | |||
| 1 | 110,3349 | |||
| 2 | 110,3349 | |||
| 19.03.2026 | 14:23:25,988 | 907 | 110,3349 | |
| 907 | 110,3349 | |||
| 907 | 110,3349 | |||
| 19.03.2026 | 14:23:25,110 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.03.2026 | 14:23:17,012 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.03.2026 | 14:23:12,567 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 19.03.2026 | 14:23:08,068 | 6 | 110,32 | |
| 6 | 110,32 | |||
| 6 | 110,32 | |||
| 19.03.2026 | 14:23:04,532 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.03.2026 | 14:22:56,727 | 2 | 110,3549 | |
| 2 | 110,3549 | |||
| 2 | 110,3549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 21:05:17
Letzte Aktualisierung:
19.03.2026 @ 21:05:17