Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6850
6344
115,0093
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 21:51:44,504 | 1 | 115,0093 | |
| 1 | 115,0093 | |||
| 1 | 115,0093 | |||
| 16.01.2026 | 21:46:57,505 | 1 | 115,1065 | |
| 1 | 115,1065 | |||
| 1 | 115,1065 | |||
| 16.01.2026 | 21:37:35,628 | 1 | 115,0057 | |
| 1 | 115,0057 | |||
| 1 | 115,0057 | |||
| 16.01.2026 | 21:28:46,226 | 1 | 115,2076 | |
| 1 | 115,2076 | |||
| 1 | 115,2076 | |||
| 16.01.2026 | 21:23:09,263 | 1 | 115,2424 | |
| 1 | 115,2424 | |||
| 1 | 115,2424 | |||
| 16.01.2026 | 21:19:12,884 | 1 | 115,0713 | |
| 1 | 115,0713 | |||
| 1 | 115,0713 | |||
| 16.01.2026 | 21:16:17,170 | 3 | 115,25 | |
| 3 | 115,25 | |||
| 3 | 115,25 | |||
| 16.01.2026 | 20:59:23,017 | 1 | 115,2952 | |
| 1 | 115,2952 | |||
| 1 | 115,2952 | |||
| 16.01.2026 | 20:59:19,696 | 4 | 115,2906 | |
| 4 | 115,2906 | |||
| 4 | 115,2906 | |||
| 16.01.2026 | 20:59:13,861 | 4 | 115,1126 | |
| 4 | 115,1126 | |||
| 4 | 115,1126 | |||
| 16.01.2026 | 20:59:13,359 | 2 | 115,2994 | |
| 2 | 115,2994 | |||
| 2 | 115,2994 | |||
| 16.01.2026 | 20:59:03,402 | 2 | 115,3112 | |
| 2 | 115,3112 | |||
| 2 | 115,3112 | |||
| 16.01.2026 | 20:59:03,301 | 1 | 115,3112 | |
| 1 | 115,3112 | |||
| 1 | 115,3112 | |||
| 16.01.2026 | 20:58:58,371 | 5 | 115,1208 | |
| 5 | 115,1208 | |||
| 5 | 115,1208 | |||
| 16.01.2026 | 20:58:51,629 | 1 | 115,3144 | |
| 1 | 115,3144 | |||
| 1 | 115,3144 | |||
| 16.01.2026 | 20:58:37,229 | 1 | 115,3071 | |
| 1 | 115,3071 | |||
| 1 | 115,3071 | |||
| 16.01.2026 | 20:58:26,364 | 1 | 115,3116 | |
| 1 | 115,3116 | |||
| 1 | 115,3116 | |||
| 16.01.2026 | 20:58:25,557 | 1 | 115,3116 | |
| 1 | 115,3116 | |||
| 1 | 115,3116 | |||
| 16.01.2026 | 20:58:12,479 | 1 | 115,3152 | |
| 1 | 115,3152 | |||
| 1 | 115,3152 | |||
| 16.01.2026 | 20:57:53,855 | 1 | 115,3178 | |
| 1 | 115,3178 | |||
| 1 | 115,3178 | |||
| 16.01.2026 | 20:57:32,014 | 1 | 115,1381 | |
| 1 | 115,1381 | |||
| 1 | 115,1381 | |||
| 16.01.2026 | 20:57:28,402 | 4 | 115,1381 | |
| 4 | 115,1381 | |||
| 4 | 115,1381 | |||
| 16.01.2026 | 20:57:01,728 | 2 | 115,3163 | |
| 2 | 115,3163 | |||
| 2 | 115,3163 | |||
| 16.01.2026 | 20:56:59,920 | 2 | 115,1295 | |
| 2 | 115,1295 | |||
| 2 | 115,1295 | |||
| 16.01.2026 | 20:56:57,407 | 3 | 115,1295 | |
| 3 | 115,1295 | |||
| 3 | 115,1295 | |||
| 16.01.2026 | 20:56:55,489 | 1 | 115,3163 | |
| 1 | 115,3163 | |||
| 1 | 115,3163 | |||
| 16.01.2026 | 20:56:39,387 | 1 | 115,3129 | |
| 1 | 115,3129 | |||
| 1 | 115,3129 | |||
| 16.01.2026 | 20:56:35,867 | 1 | 115,3153 | |
| 1 | 115,3153 | |||
| 1 | 115,3153 | |||
| 16.01.2026 | 20:56:29,931 | 9 | 115,1299 | |
| 9 | 115,1299 | |||
| 9 | 115,1299 | |||
| 16.01.2026 | 20:55:32,277 | 1 | 115,3134 | |
| 1 | 115,3134 | |||
| 1 | 115,3134 | |||
| 16.01.2026 | 20:54:36,351 | 1 | 115,3188 | |
| 1 | 115,3188 | |||
| 1 | 115,3188 | |||
| 16.01.2026 | 20:54:29,006 | 5 | 115,3183 | |
| 5 | 115,3183 | |||
| 5 | 115,3183 | |||
| 16.01.2026 | 20:53:53,290 | 2 | 115,3219 | |
| 2 | 115,3219 | |||
| 2 | 115,3219 | |||
| 16.01.2026 | 20:53:52,283 | 61 | 115,1341 | |
| 61 | 115,1341 | |||
| 61 | 115,1341 | |||
| 16.01.2026 | 20:52:28,140 | 3 | 115,1066 | |
| 3 | 115,1066 | |||
| 3 | 115,1066 | |||
| 16.01.2026 | 20:51:55,828 | 2 | 115,2858 | |
| 2 | 115,2858 | |||
| 2 | 115,2858 | |||
| 16.01.2026 | 20:51:50,395 | 3 | 115,2843 | |
| 3 | 115,2843 | |||
| 3 | 115,2843 | |||
| 16.01.2026 | 20:51:49,290 | 183 | 115,2883 | |
| 183 | 115,2883 | |||
| 183 | 115,2883 | |||
| 16.01.2026 | 20:51:43,953 | 1 | 115,098 | |
| 1 | 115,098 | |||
| 1 | 115,098 | |||
| 16.01.2026 | 20:51:31,783 | 18 | 115,2935 | |
| 18 | 115,2935 | |||
| 18 | 115,2935 | |||
| 16.01.2026 | 20:51:05,004 | 2 | 115,3026 | |
| 2 | 115,3026 | |||
| 2 | 115,3026 | |||
| 16.01.2026 | 20:50:40,147 | 3 | 115,3021 | |
| 3 | 115,3021 | |||
| 3 | 115,3021 | |||
| 16.01.2026 | 20:50:27,736 | 4 | 115,1239 | |
| 4 | 115,1239 | |||
| 4 | 115,1239 | |||
| 16.01.2026 | 20:49:59,258 | 1 | 115,3091 | |
| 1 | 115,3091 | |||
| 1 | 115,3091 | |||
| 16.01.2026 | 20:49:59,056 | 1 | 115,3091 | |
| 1 | 115,3091 | |||
| 1 | 115,3091 | |||
| 16.01.2026 | 20:49:45,880 | 1 | 115,3081 | |
| 1 | 115,3081 | |||
| 1 | 115,3081 | |||
| 16.01.2026 | 20:49:27,975 | 3 | 115,3013 | |
| 3 | 115,3013 | |||
| 3 | 115,3013 | |||
| 16.01.2026 | 20:49:14,792 | 1 | 115,3028 | |
| 1 | 115,3028 | |||
| 1 | 115,3028 | |||
| 16.01.2026 | 20:47:38,587 | 1 | 115,3144 | |
| 1 | 115,3144 | |||
| 1 | 115,3144 | |||
| 16.01.2026 | 20:47:26,222 | 1 | 115,3155 | |
| 1 | 115,3155 | |||
| 1 | 115,3155 | |||
| 16.01.2026 | 20:47:20,224 | 7 | 115,3139 | |
| 7 | 115,3139 | |||
| 7 | 115,3139 | |||
| 16.01.2026 | 20:46:57,533 | 3 | 115,1249 | |
| 3 | 115,1249 | |||
| 3 | 115,1249 | |||
| 16.01.2026 | 20:46:50,892 | 2 | 115,3127 | |
| 2 | 115,3127 | |||
| 2 | 115,3127 | |||
| 16.01.2026 | 20:46:42,445 | 1 | 115,305 | |
| 1 | 115,305 | |||
| 1 | 115,305 | |||
| 16.01.2026 | 20:46:34,796 | 1 | 115,3116 | |
| 1 | 115,3116 | |||
| 1 | 115,3116 | |||
| 16.01.2026 | 20:46:30,270 | 1 | 115,3162 | |
| 1 | 115,3162 | |||
| 1 | 115,3162 | |||
| 16.01.2026 | 20:46:28,058 | 3 | 115,1294 | |
| 3 | 115,1294 | |||
| 3 | 115,1294 | |||
| 16.01.2026 | 20:46:07,426 | 1 | 115,3177 | |
| 1 | 115,3177 | |||
| 1 | 115,3177 | |||
| 16.01.2026 | 20:46:02,393 | 2 | 115,3177 | |
| 2 | 115,3177 | |||
| 2 | 115,3177 | |||
| 16.01.2026 | 20:46:01,390 | 1 | 115,3141 | |
| 1 | 115,3141 | |||
| 1 | 115,3141 | |||
| 16.01.2026 | 20:46:01,301 | 1 | 115,3141 | |
| 1 | 115,3141 | |||
| 1 | 115,3141 | |||
| 16.01.2026 | 20:45:57,664 | 3 | 115,1319 | |
| 3 | 115,1319 | |||
| 3 | 115,1319 | |||
| 16.01.2026 | 20:45:56,649 | 3 | 115,1309 | |
| 3 | 115,1309 | |||
| 3 | 115,1309 | |||
| 16.01.2026 | 20:45:53,846 | 4 | 115,3131 | |
| 4 | 115,3131 | |||
| 4 | 115,3131 | |||
| 16.01.2026 | 20:45:47,304 | 1 | 115,3203 | |
| 1 | 115,3203 | |||
| 1 | 115,3203 | |||
| 16.01.2026 | 20:45:21,943 | 18 | 115,3172 | |
| 18 | 115,3172 | |||
| 18 | 115,3172 | |||
| 16.01.2026 | 20:45:16,406 | 1 | 115,3084 | |
| 1 | 115,3084 | |||
| 1 | 115,3084 | |||
| 16.01.2026 | 20:45:11,478 | 1 | 115,3121 | |
| 1 | 115,3121 | |||
| 1 | 115,3121 | |||
| 16.01.2026 | 20:44:52,167 | 1 | 115,3057 | |
| 1 | 115,3057 | |||
| 1 | 115,3057 | |||
| 16.01.2026 | 20:44:48,649 | 1 | 115,1101 | |
| 1 | 115,1101 | |||
| 1 | 115,1101 | |||
| 16.01.2026 | 20:44:24,804 | 1 | 115,3047 | |
| 1 | 115,3047 | |||
| 1 | 115,3047 | |||
| 16.01.2026 | 20:44:00,455 | 1 | 115,3231 | |
| 1 | 115,3231 | |||
| 1 | 115,3231 | |||
| 16.01.2026 | 20:43:58,344 | 1 | 115,1363 | |
| 1 | 115,1363 | |||
| 1 | 115,1363 | |||
| 16.01.2026 | 20:43:48,163 | 3 | 115,3345 | |
| 3 | 115,3345 | |||
| 3 | 115,3345 | |||
| 16.01.2026 | 20:43:29,963 | 1 | 115,1457 | |
| 1 | 115,1457 | |||
| 1 | 115,1457 | |||
| 16.01.2026 | 20:43:27,140 | 1 | 115,329 | |
| 1 | 115,329 | |||
| 1 | 115,329 | |||
| 16.01.2026 | 20:43:15,273 | 7 | 115,3244 | |
| 7 | 115,3244 | |||
| 7 | 115,3244 | |||
| 16.01.2026 | 20:43:10,948 | 1 | 115,329 | |
| 1 | 115,329 | |||
| 1 | 115,329 | |||
| 16.01.2026 | 20:42:55,044 | 1 | 115,3459 | |
| 1 | 115,3459 | |||
| 1 | 115,3459 | |||
| 16.01.2026 | 20:41:57,379 | 3 | 115,1416 | |
| 3 | 115,1416 | |||
| 3 | 115,1416 | |||
| 16.01.2026 | 20:41:37,948 | 1 | 115,316 | |
| 1 | 115,316 | |||
| 1 | 115,316 | |||
| 16.01.2026 | 20:41:14,393 | 1 | 115,3251 | |
| 1 | 115,3251 | |||
| 1 | 115,3251 | |||
| 16.01.2026 | 20:41:08,756 | 5 | 115,3288 | |
| 5 | 115,3288 | |||
| 5 | 115,3288 | |||
| 16.01.2026 | 20:40:58,895 | 1 | 115,3226 | |
| 1 | 115,3226 | |||
| 1 | 115,3226 | |||
| 16.01.2026 | 20:40:55,504 | 4 | 115,1339 | |
| 4 | 115,1339 | |||
| 4 | 115,1339 | |||
| 16.01.2026 | 20:40:25,488 | 1 | 115,3266 | |
| 1 | 115,3266 | |||
| 1 | 115,3266 | |||
| 16.01.2026 | 20:38:57,106 | 1 | 115,284 | |
| 1 | 115,284 | |||
| 1 | 115,284 | |||
| 16.01.2026 | 20:38:37,876 | 1 | 115,0654 | |
| 1 | 115,0654 | |||
| 1 | 115,0654 | |||
| 16.01.2026 | 20:38:37,476 | 2 | 115,2522 | |
| 2 | 115,2522 | |||
| 2 | 115,2522 | |||
| 16.01.2026 | 20:37:46,357 | 3 | 115,259 | |
| 3 | 115,259 | |||
| 3 | 115,259 | |||
| 16.01.2026 | 20:37:39,525 | 1 | 115,0692 | |
| 1 | 115,0692 | |||
| 1 | 115,0692 | |||
| 16.01.2026 | 20:37:33,581 | 2 | 115,0686 | |
| 2 | 115,0686 | |||
| 2 | 115,0686 | |||
| 16.01.2026 | 20:37:24,225 | 7 | 115,0564 | |
| 7 | 115,0564 | |||
| 7 | 115,0564 | |||
| 16.01.2026 | 20:37:23,621 | 1 | 115,239 | |
| 1 | 115,239 | |||
| 1 | 115,239 | |||
| 16.01.2026 | 20:37:18,389 | 1 | 115,2395 | |
| 1 | 115,2395 | |||
| 1 | 115,2395 | |||
| 16.01.2026 | 20:37:03,501 | 1 | 115,2422 | |
| 1 | 115,2422 | |||
| 1 | 115,2422 | |||
| 16.01.2026 | 20:37:00,283 | 1 | 115,2481 | |
| 1 | 115,2481 | |||
| 1 | 115,2481 | |||
| 16.01.2026 | 20:36:54,945 | 1 | 115,0666 | |
| 1 | 115,0666 | |||
| 1 | 115,0666 | |||
| 16.01.2026 | 20:36:29,502 | 1 | 115,0772 | |
| 1 | 115,0772 | |||
| 1 | 115,0772 | |||
| 16.01.2026 | 20:36:07,050 | 1 | 115,2773 | |
| 1 | 115,2773 | |||
| 1 | 115,2773 | |||
| 16.01.2026 | 20:35:37,763 | 2 | 115,2719 | |
| 2 | 115,2719 | |||
| 2 | 115,2719 | |||
| 16.01.2026 | 20:35:28,196 | 3 | 115,0767 | |
| 3 | 115,0767 | |||
| 3 | 115,0767 | |||
| 16.01.2026 | 20:35:19,956 | 1 | 115,2753 | |
| 1 | 115,2753 | |||
| 1 | 115,2753 | |||
| 16.01.2026 | 20:35:07,264 | 1 | 115,089 | |
| 1 | 115,089 | |||
| 1 | 115,089 | |||
| 16.01.2026 | 20:35:00,232 | 2 | 115,2603 | |
| 2 | 115,2603 | |||
| 2 | 115,2603 | |||
| 16.01.2026 | 20:34:58,378 | 1 | 115,2635 | |
| 1 | 115,2635 | |||
| 1 | 115,2635 | |||
| 16.01.2026 | 20:34:56,909 | 1 | 115,2603 | |
| 1 | 115,2603 | |||
| 1 | 115,2603 | |||
| 16.01.2026 | 20:34:25,114 | 434 | 115,35 | |
| 434 | 115,35 | |||
| 434 | 115,35 | |||
| 16.01.2026 | 20:34:03,686 | 2 | 115,2488 | |
| 2 | 115,2488 | |||
| 2 | 115,2488 | |||
| 16.01.2026 | 20:33:57,836 | 3 | 115,1174 | |
| 3 | 115,1174 | |||
| 3 | 115,1174 | |||
| 16.01.2026 | 20:33:55,729 | 14 | 115,1164 | |
| 14 | 115,1164 | |||
| 14 | 115,1164 | |||
| 16.01.2026 | 20:33:42,742 | 1 | 115,1072 | |
| 1 | 115,1072 | |||
| 1 | 115,1072 | |||
| 16.01.2026 | 20:33:36,905 | 1 | 115,2216 | |
| 1 | 115,2216 | |||
| 1 | 115,2216 | |||
| 16.01.2026 | 20:33:31,975 | 1 | 115,2175 | |
| 1 | 115,2175 | |||
| 1 | 115,2175 | |||
| 16.01.2026 | 20:33:25,737 | 1 | 115,219 | |
| 1 | 115,219 | |||
| 1 | 115,219 | |||
| 16.01.2026 | 20:33:22,215 | 1 | 115,2226 | |
| 1 | 115,2226 | |||
| 1 | 115,2226 | |||
| 16.01.2026 | 20:33:19,191 | 1 | 115,2205 | |
| 1 | 115,2205 | |||
| 1 | 115,2205 | |||
| 16.01.2026 | 20:33:08,518 | 1 | 115,2271 | |
| 1 | 115,2271 | |||
| 1 | 115,2271 | |||
| 16.01.2026 | 20:32:28,469 | 3 | 115,0995 | |
| 3 | 115,0995 | |||
| 3 | 115,0995 | |||
| 16.01.2026 | 20:32:03,500 | 1 | 115,232 | |
| 1 | 115,232 | |||
| 1 | 115,232 | |||
| 16.01.2026 | 20:31:38,741 | 3 | 115,2192 | |
| 3 | 115,2192 | |||
| 3 | 115,2192 | |||
| 16.01.2026 | 20:31:36,430 | 1 | 115,0939 | |
| 1 | 115,0939 | |||
| 1 | 115,0939 | |||
| 16.01.2026 | 20:31:32,004 | 1 | 115,2119 | |
| 1 | 115,2119 | |||
| 1 | 115,2119 | |||
| 16.01.2026 | 20:31:23,345 | 2 | 115,2118 | |
| 2 | 115,2118 | |||
| 2 | 115,2118 | |||
| 16.01.2026 | 20:31:17,809 | 1 | 115,2159 | |
| 1 | 115,2159 | |||
| 1 | 115,2159 | |||
| 16.01.2026 | 20:30:30,519 | 1 | 115,1991 | |
| 1 | 115,1991 | |||
| 1 | 115,1991 | |||
| 16.01.2026 | 20:30:01,051 | 3 | 115,1735 | |
| 3 | 115,1735 | |||
| 3 | 115,1735 | |||
| 16.01.2026 | 20:30:00,532 | 2 | 115,1735 | |
| 2 | 115,1735 | |||
| 2 | 115,1735 | |||
| 16.01.2026 | 20:29:55,797 | 2 | 115,0467 | |
| 2 | 115,0467 | |||
| 2 | 115,0467 | |||
| 16.01.2026 | 20:29:47,143 | 2 | 115,1793 | |
| 2 | 115,1793 | |||
| 2 | 115,1793 | |||
| 16.01.2026 | 20:29:35,266 | 1 | 115,1763 | |
| 1 | 115,1763 | |||
| 1 | 115,1763 | |||
| 16.01.2026 | 20:29:27,618 | 4 | 115,0551 | |
| 4 | 115,0551 | |||
| 4 | 115,0551 | |||
| 16.01.2026 | 20:29:20,579 | 1 | 115,1797 | |
| 1 | 115,1797 | |||
| 1 | 115,1797 | |||
| 16.01.2026 | 20:29:03,989 | 1 | 115,1605 | |
| 1 | 115,1605 | |||
| 1 | 115,1605 | |||
| 16.01.2026 | 20:28:44,843 | 1 | 115,1634 | |
| 1 | 115,1634 | |||
| 1 | 115,1634 | |||
| 16.01.2026 | 20:28:23,305 | 1 | 115,1662 | |
| 1 | 115,1662 | |||
| 1 | 115,1662 | |||
| 16.01.2026 | 20:28:09,815 | 1 | 115,1643 | |
| 1 | 115,1643 | |||
| 1 | 115,1643 | |||
| 16.01.2026 | 20:28:08,005 | 2 | 115,162 | |
| 2 | 115,162 | |||
| 2 | 115,162 | |||
| 16.01.2026 | 20:28:04,783 | 1 | 115,1579 | |
| 1 | 115,1579 | |||
| 1 | 115,1579 | |||
| 16.01.2026 | 20:27:57,643 | 3 | 115,0359 | |
| 3 | 115,0359 | |||
| 3 | 115,0359 | |||
| 16.01.2026 | 20:27:52,612 | 2 | 115,1704 | |
| 2 | 115,1704 | |||
| 2 | 115,1704 | |||
| 16.01.2026 | 20:27:49,496 | 9 | 115,1704 | |
| 9 | 115,1704 | |||
| 9 | 115,1704 | |||
| 16.01.2026 | 20:27:44,072 | 1 | 115,1786 | |
| 1 | 115,1786 | |||
| 1 | 115,1786 | |||
| 16.01.2026 | 20:27:31,186 | 1 | 115,1837 | |
| 1 | 115,1837 | |||
| 1 | 115,1837 | |||
| 16.01.2026 | 20:26:39,857 | 2 | 115,168 | |
| 2 | 115,168 | |||
| 2 | 115,168 | |||
| 16.01.2026 | 20:26:29,889 | 1 | 115,1664 | |
| 1 | 115,1664 | |||
| 1 | 115,1664 | |||
| 16.01.2026 | 20:26:27,876 | 3 | 115,0396 | |
| 3 | 115,0396 | |||
| 3 | 115,0396 | |||
| 16.01.2026 | 20:26:24,558 | 2 | 115,1664 | |
| 2 | 115,1664 | |||
| 2 | 115,1664 | |||
| 16.01.2026 | 20:26:18,920 | 2 | 115,17 | |
| 2 | 115,17 | |||
| 2 | 115,17 | |||
| 16.01.2026 | 20:25:55,673 | 1 | 115,1809 | |
| 1 | 115,1809 | |||
| 1 | 115,1809 | |||
| 16.01.2026 | 20:25:41,388 | 1 | 115,0628 | |
| 1 | 115,0628 | |||
| 1 | 115,0628 | |||
| 16.01.2026 | 20:25:37,358 | 1 | 115,1829 | |
| 1 | 115,1829 | |||
| 1 | 115,1829 | |||
| 16.01.2026 | 20:25:34,745 | 1 | 115,0627 | |
| 1 | 115,0627 | |||
| 1 | 115,0627 | |||
| 16.01.2026 | 20:25:23,986 | 1 | 115,1936 | |
| 1 | 115,1936 | |||
| 1 | 115,1936 | |||
| 16.01.2026 | 20:24:59,225 | 72 | 115,2058 | |
| 72 | 115,2058 | |||
| 72 | 115,2058 | |||
| 16.01.2026 | 20:24:46,950 | 1 | 115,1975 | |
| 1 | 115,1975 | |||
| 1 | 115,1975 | |||
| 16.01.2026 | 20:24:21,074 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 16.01.2026 | 20:24:07,680 | 2 | 115,2099 | |
| 2 | 115,2099 | |||
| 2 | 115,2099 | |||
| 16.01.2026 | 20:24:03,280 | 44 | 115,2084 | |
| 44 | 115,2084 | |||
| 44 | 115,2084 | |||
| 16.01.2026 | 20:23:30,352 | 2 | 115,2165 | |
| 2 | 115,2165 | |||
| 2 | 115,2165 | |||
| 16.01.2026 | 20:23:28,434 | 3 | 115,0897 | |
| 3 | 115,0897 | |||
| 3 | 115,0897 | |||
| 16.01.2026 | 20:23:23,720 | 8 | 115,2092 | |
| 8 | 115,2092 | |||
| 8 | 115,2092 | |||
| 16.01.2026 | 20:23:12,236 | 1 | 115,2175 | |
| 1 | 115,2175 | |||
| 1 | 115,2175 | |||
| 16.01.2026 | 20:23:12,134 | 1 | 115,2175 | |
| 1 | 115,2175 | |||
| 1 | 115,2175 | |||
| 16.01.2026 | 20:23:03,274 | 1 | 115,2116 | |
| 1 | 115,2116 | |||
| 1 | 115,2116 | |||
| 16.01.2026 | 20:22:56,547 | 3 | 115,0729 | |
| 3 | 115,0729 | |||
| 3 | 115,0729 | |||
| 16.01.2026 | 20:22:51,903 | 1 | 115,2043 | |
| 1 | 115,2043 | |||
| 1 | 115,2043 | |||
| 16.01.2026 | 20:22:50,393 | 1 | 115,2084 | |
| 1 | 115,2084 | |||
| 1 | 115,2084 | |||
| 16.01.2026 | 20:22:43,750 | 1 | 115,0744 | |
| 1 | 115,0744 | |||
| 1 | 115,0744 | |||
| 16.01.2026 | 20:22:39,725 | 1 | 115,2032 | |
| 1 | 115,2032 | |||
| 1 | 115,2032 | |||
| 16.01.2026 | 20:22:31,269 | 1 | 115,2155 | |
| 1 | 115,2155 | |||
| 1 | 115,2155 | |||
| 16.01.2026 | 20:22:18,285 | 4 | 115,1941 | |
| 4 | 115,1941 | |||
| 4 | 115,1941 | |||
| 16.01.2026 | 20:22:09,230 | 1 | 115,0586 | |
| 1 | 115,0586 | |||
| 1 | 115,0586 | |||
| 16.01.2026 | 20:21:55,141 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 16.01.2026 | 20:21:54,339 | 1 | 115,1958 | |
| 1 | 115,1958 | |||
| 1 | 115,1958 | |||
| 16.01.2026 | 20:21:42,457 | 261 | 115,188 | |
| 261 | 115,188 | |||
| 261 | 115,188 | |||
| 16.01.2026 | 20:21:28,379 | 1 | 115,0639 | |
| 1 | 115,0639 | |||
| 1 | 115,0639 | |||
| 16.01.2026 | 20:21:11,967 | 10 | 115,0813 | |
| 10 | 115,0813 | |||
| 10 | 115,0813 | |||
| 16.01.2026 | 20:20:27,282 | 3 | 115,0896 | |
| 3 | 115,0896 | |||
| 3 | 115,0896 | |||
| 16.01.2026 | 20:20:09,375 | 1 | 115,2169 | |
| 1 | 115,2169 | |||
| 1 | 115,2169 | |||
| 16.01.2026 | 20:20:03,332 | 1 | 115,2034 | |
| 1 | 115,2034 | |||
| 1 | 115,2034 | |||
| 16.01.2026 | 20:19:37,255 | 2 | 115,2217 | |
| 2 | 115,2217 | |||
| 2 | 115,2217 | |||
| 16.01.2026 | 20:19:28,503 | 3 | 115,0931 | |
| 3 | 115,0931 | |||
| 3 | 115,0931 | |||
| 16.01.2026 | 20:19:16,227 | 1 | 115,2153 | |
| 1 | 115,2153 | |||
| 1 | 115,2153 | |||
| 16.01.2026 | 20:18:32,049 | 3 | 115,2158 | |
| 3 | 115,2158 | |||
| 3 | 115,2158 | |||
| 16.01.2026 | 20:17:56,733 | 4 | 115,1335 | |
| 1 | 115,1335 | |||
| 3 | 115,1335 | |||
| 4 | 115,1335 | |||
| 16.01.2026 | 20:17:47,675 | 1 | 115,2636 | |
| 1 | 115,2636 | |||
| 1 | 115,2636 | |||
| 16.01.2026 | 20:17:22,909 | 1 | 115,2631 | |
| 1 | 115,2631 | |||
| 1 | 115,2631 | |||
| 16.01.2026 | 20:17:17,274 | 9 | 115,2718 | |
| 9 | 115,2718 | |||
| 9 | 115,2718 | |||
| 16.01.2026 | 20:17:04,992 | 25 | 115,1513 | |
| 25 | 115,1513 | |||
| 25 | 115,1513 | |||
| 16.01.2026 | 20:17:02,574 | 34 | 115,282 | |
| 34 | 115,282 | |||
| 34 | 115,282 | |||
| 16.01.2026 | 20:17:00,910 | 6 | 115,2794 | |
| 6 | 115,2794 | |||
| 6 | 115,2794 | |||
| 16.01.2026 | 20:17:00,060 | 1 | 115,2794 | |
| 1 | 115,2794 | |||
| 1 | 115,2794 | |||
| 16.01.2026 | 20:16:59,963 | 1 | 115,2794 | |
| 1 | 115,2794 | |||
| 1 | 115,2794 | |||
| 16.01.2026 | 20:16:58,554 | 40 | 115,2794 | |
| 40 | 115,2794 | |||
| 40 | 115,2794 | |||
| 16.01.2026 | 20:16:28,561 | 3 | 115,1503 | |
| 3 | 115,1503 | |||
| 3 | 115,1503 | |||
| 16.01.2026 | 20:16:22,023 | 3 | 115,2773 | |
| 3 | 115,2773 | |||
| 3 | 115,2773 | |||
| 16.01.2026 | 20:16:10,156 | 1 | 115,2804 | |
| 1 | 115,2804 | |||
| 1 | 115,2804 | |||
| 16.01.2026 | 20:16:05,126 | 2 | 115,2881 | |
| 2 | 115,2881 | |||
| 2 | 115,2881 | |||
| 16.01.2026 | 20:16:03,923 | 3 | 115,2927 | |
| 3 | 115,2927 | |||
| 3 | 115,2927 | |||
| 16.01.2026 | 20:16:03,202 | 1 | 115,2773 | |
| 1 | 115,2773 | |||
| 1 | 115,2773 | |||
| 16.01.2026 | 20:15:58,073 | 3 | 115,1381 | |
| 3 | 115,1381 | |||
| 3 | 115,1381 | |||
| 16.01.2026 | 20:15:39,055 | 27 | 115,2773 | |
| 27 | 115,2773 | |||
| 27 | 115,2773 | |||
| 16.01.2026 | 20:15:30,458 | 1 | 115,1536 | |
| 1 | 115,1536 | |||
| 1 | 115,1536 | |||
| 16.01.2026 | 20:15:08,552 | 1 | 115,2736 | |
| 1 | 115,2736 | |||
| 1 | 115,2736 | |||
| 16.01.2026 | 20:14:45,512 | 3 | 115,133 | |
| 3 | 115,133 | |||
| 3 | 115,133 | |||
| 16.01.2026 | 20:14:34,436 | 1 | 115,2715 | |
| 1 | 115,2715 | |||
| 1 | 115,2715 | |||
| 16.01.2026 | 20:14:29,809 | 1 | 115,2695 | |
| 1 | 115,2695 | |||
| 1 | 115,2695 | |||
| 16.01.2026 | 20:13:42,911 | 5 | 115,3015 | |
| 5 | 115,3015 | |||
| 5 | 115,3015 | |||
| 16.01.2026 | 20:13:39,784 | 27 | 115,1696 | |
| 27 | 115,1696 | |||
| 27 | 115,1696 | |||
| 16.01.2026 | 20:13:22,080 | 5 | 115,2855 | |
| 5 | 115,2855 | |||
| 5 | 115,2855 | |||
| 16.01.2026 | 20:13:18,251 | 1 | 115,1752 | |
| 1 | 115,1752 | |||
| 1 | 115,1752 | |||
| 16.01.2026 | 20:13:08,187 | 1 | 115,2974 | |
| 1 | 115,2974 | |||
| 1 | 115,2974 | |||
| 16.01.2026 | 20:12:58,120 | 3 | 115,1737 | |
| 3 | 115,1737 | |||
| 3 | 115,1737 | |||
| 16.01.2026 | 20:12:31,340 | 2 | 115,3195 | |
| 2 | 115,3195 | |||
| 2 | 115,3195 | |||
| 16.01.2026 | 20:12:31,040 | 1 | 115,3195 | |
| 1 | 115,3195 | |||
| 1 | 115,3195 | |||
| 16.01.2026 | 20:12:24,596 | 1 | 115,3261 | |
| 1 | 115,3261 | |||
| 1 | 115,3261 | |||
| 16.01.2026 | 20:12:21,173 | 14 | 115,1993 | |
| 14 | 115,1993 | |||
| 14 | 115,1993 | |||
| 16.01.2026 | 20:12:20,069 | 1 | 115,3261 | |
| 1 | 115,3261 | |||
| 1 | 115,3261 | |||
| 16.01.2026 | 20:12:06,588 | 1 | 115,2985 | |
| 1 | 115,2985 | |||
| 1 | 115,2985 | |||
| 16.01.2026 | 20:12:04,172 | 1 | 115,3072 | |
| 1 | 115,3072 | |||
| 1 | 115,3072 | |||
| 16.01.2026 | 20:11:48,036 | 5 | 115,3087 | |
| 5 | 115,3087 | |||
| 5 | 115,3087 | |||
| 16.01.2026 | 20:11:43,237 | 1 | 115,1773 | |
| 1 | 115,1773 | |||
| 1 | 115,1773 | |||
| 16.01.2026 | 20:11:28,747 | 3 | 115,185 | |
| 3 | 115,185 | |||
| 3 | 115,185 | |||
| 16.01.2026 | 20:11:19,183 | 1 | 115,3144 | |
| 1 | 115,3144 | |||
| 1 | 115,3144 | |||
| 16.01.2026 | 20:10:53,156 | 2 | 115,3369 | |
| 2 | 115,3369 | |||
| 2 | 115,3369 | |||
| 16.01.2026 | 20:10:05,160 | 49 | 115,2499 | |
| 49 | 115,2499 | |||
| 49 | 115,2499 | |||
| 16.01.2026 | 20:09:58,078 | 1 | 115,3821 | |
| 1 | 115,3821 | |||
| 1 | 115,3821 | |||
| 16.01.2026 | 20:09:52,437 | 2 | 115,3867 | |
| 2 | 115,3867 | |||
| 2 | 115,3867 | |||
| 16.01.2026 | 20:09:31,411 | 1 | 115,3921 | |
| 1 | 115,3921 | |||
| 1 | 115,3921 | |||
| 16.01.2026 | 20:09:03,328 | 1 | 115,3669 | |
| 1 | 115,3669 | |||
| 1 | 115,3669 | |||
| 16.01.2026 | 20:08:47,528 | 1 | 115,2404 | |
| 1 | 115,2404 | |||
| 1 | 115,2404 | |||
| 16.01.2026 | 20:08:33,541 | 18 | 115,3742 | |
| 18 | 115,3742 | |||
| 18 | 115,3742 | |||
| 16.01.2026 | 20:08:27,700 | 3 | 115,2435 | |
| 3 | 115,2435 | |||
| 3 | 115,2435 | |||
| 16.01.2026 | 20:08:17,636 | 5 | 115,3803 | |
| 5 | 115,3803 | |||
| 5 | 115,3803 | |||
| 16.01.2026 | 20:08:08,683 | 1 | 115,3943 | |
| 1 | 115,3943 | |||
| 1 | 115,3943 | |||
| 16.01.2026 | 20:07:53,492 | 3 | 115,4032 | |
| 3 | 115,4032 | |||
| 3 | 115,4032 | |||
| 16.01.2026 | 20:07:48,460 | 1 | 115,3985 | |
| 1 | 115,3985 | |||
| 1 | 115,3985 | |||
| 16.01.2026 | 20:07:23,298 | 4 | 115,389 | |
| 4 | 115,389 | |||
| 4 | 115,389 | |||
| 16.01.2026 | 20:06:58,036 | 5 | 115,2796 | |
| 5 | 115,2796 | |||
| 5 | 115,2796 | |||
| 16.01.2026 | 20:06:52,230 | 1 | 115,3932 | |
| 1 | 115,3932 | |||
| 1 | 115,3932 | |||
| 16.01.2026 | 20:06:52,101 | 1 | 115,3932 | |
| 1 | 115,3932 | |||
| 1 | 115,3932 | |||
| 16.01.2026 | 20:06:51,599 | 1 | 115,3932 | |
| 1 | 115,3932 | |||
| 1 | 115,3932 | |||
| 16.01.2026 | 20:06:38,009 | 6 | 115,3921 | |
| 6 | 115,3921 | |||
| 6 | 115,3921 | |||
| 16.01.2026 | 20:06:09,056 | 5 | 115,4188 | |
| 5 | 115,4188 | |||
| 2 | 115,4188 | |||
| 3 | 115,4188 | |||
| 16.01.2026 | 20:05:56,442 | 60 | 115,2873 | |
| 60 | 115,2873 | |||
| 60 | 115,2873 | |||
| 16.01.2026 | 20:05:44,775 | 1 | 115,4193 | |
| 1 | 115,4193 | |||
| 1 | 115,4193 | |||
| 16.01.2026 | 20:05:27,579 | 3 | 115,289 | |
| 3 | 115,289 | |||
| 3 | 115,289 | |||
| 16.01.2026 | 20:05:08,851 | 1 | 115,405 | |
| 1 | 115,405 | |||
| 1 | 115,405 | |||
| 16.01.2026 | 20:04:45,218 | 2 | 115,3982 | |
| 2 | 115,3982 | |||
| 2 | 115,3982 | |||
| 16.01.2026 | 20:04:35,664 | 1 | 115,3743 | |
| 1 | 115,3743 | |||
| 1 | 115,3743 | |||
| 16.01.2026 | 20:04:26,808 | 3 | 115,2511 | |
| 3 | 115,2511 | |||
| 3 | 115,2511 | |||
| 16.01.2026 | 20:04:26,611 | 1 | 115,3781 | |
| 1 | 115,3781 | |||
| 1 | 115,3781 | |||
| 16.01.2026 | 20:04:25,696 | 45 | 115,25 | |
| 45 | 115,25 | |||
| 45 | 115,25 | |||
| 16.01.2026 | 20:04:18,357 | 1 | 115,3633 | |
| 1 | 115,3633 | |||
| 1 | 115,3633 | |||
| 16.01.2026 | 20:04:17,351 | 5 | 115,3633 | |
| 5 | 115,3633 | |||
| 5 | 115,3633 | |||
| 16.01.2026 | 20:04:14,330 | 1 | 115,2393 | |
| 1 | 115,2393 | |||
| 1 | 115,2393 | |||
| 16.01.2026 | 20:04:05,572 | 3 | 115,3671 | |
| 3 | 115,3671 | |||
| 3 | 115,3671 | |||
| 16.01.2026 | 20:03:33,174 | 4 | 115,3443 | |
| 4 | 115,3443 | |||
| 4 | 115,3443 | |||
| 16.01.2026 | 20:03:22,102 | 2 | 115,3438 | |
| 2 | 115,3438 | |||
| 2 | 115,3438 | |||
| 16.01.2026 | 20:03:21,778 | 1 | 115,3438 | |
| 1 | 115,3438 | |||
| 1 | 115,3438 | |||
| 16.01.2026 | 20:03:20,599 | 2 | 115,3438 | |
| 2 | 115,3438 | |||
| 2 | 115,3438 | |||
| 16.01.2026 | 20:03:18,278 | 1 | 115,3438 | |
| 1 | 115,3438 | |||
| 1 | 115,3438 | |||
| 16.01.2026 | 20:03:14,056 | 1 | 115,3355 | |
| 1 | 115,3355 | |||
| 1 | 115,3355 | |||
| 16.01.2026 | 20:02:57,047 | 3 | 115,2161 | |
| 3 | 115,2161 | |||
| 3 | 115,2161 | |||
| 16.01.2026 | 20:02:32,798 | 1 | 115,3248 | |
| 1 | 115,3248 | |||
| 1 | 115,3248 | |||
| 16.01.2026 | 20:02:26,767 | 1 | 115,333 | |
| 1 | 115,333 | |||
| 1 | 115,333 | |||
| 16.01.2026 | 20:02:13,890 | 1 | 115,3251 | |
| 1 | 115,3251 | |||
| 1 | 115,3251 | |||
| 16.01.2026 | 20:01:54,673 | 1 | 115,1978 | |
| 1 | 115,1978 | |||
| 1 | 115,1978 | |||
| 16.01.2026 | 20:01:35,542 | 2 | 115,3075 | |
| 2 | 115,3075 | |||
| 2 | 115,3075 | |||
| 16.01.2026 | 20:01:34,136 | 1 | 115,1771 | |
| 1 | 115,1771 | |||
| 1 | 115,1771 | |||
| 16.01.2026 | 20:01:31,218 | 1 | 115,3007 | |
| 1 | 115,3007 | |||
| 1 | 115,3007 | |||
| 16.01.2026 | 20:01:31,119 | 1 | 115,3007 | |
| 1 | 115,3007 | |||
| 1 | 115,3007 | |||
| 16.01.2026 | 20:01:25,485 | 1 | 115,1548 | |
| 1 | 115,1548 | |||
| 1 | 115,1548 | |||
| 16.01.2026 | 20:01:21,966 | 20 | 115,2826 | |
| 20 | 115,2826 | |||
| 20 | 115,2826 | |||
| 16.01.2026 | 20:00:27,024 | 5 | 115,2613 | |
| 5 | 115,2613 | |||
| 5 | 115,2613 | |||
| 16.01.2026 | 20:00:18,773 | 1 | 115,2679 | |
| 1 | 115,2679 | |||
| 1 | 115,2679 | |||
| 16.01.2026 | 20:00:17,462 | 1 | 115,1401 | |
| 1 | 115,1401 | |||
| 1 | 115,1401 | |||
| 16.01.2026 | 20:00:11,224 | 1 | 115,1421 | |
| 1 | 115,1421 | |||
| 1 | 115,1421 | |||
| 16.01.2026 | 19:59:49,286 | 1 | 115,2478 | |
| 1 | 115,2478 | |||
| 1 | 115,2478 | |||
| 16.01.2026 | 19:59:42,336 | 2 | 115,2514 | |
| 2 | 115,2514 | |||
| 2 | 115,2514 | |||
| 16.01.2026 | 19:59:36,803 | 109 | 115,1251 | |
| 109 | 115,1251 | |||
| 109 | 115,1251 | |||
| 16.01.2026 | 19:58:48,187 | 2 | 115,1345 | |
| 2 | 115,1345 | |||
| 2 | 115,1345 | |||
| 16.01.2026 | 19:58:39,941 | 25 | 115,1284 | |
| 25 | 115,1284 | |||
| 25 | 115,1284 | |||
| 16.01.2026 | 19:58:37,085 | 1 | 115,2481 | |
| 1 | 115,2481 | |||
| 1 | 115,2481 | |||
| 16.01.2026 | 19:58:27,698 | 4 | 115,1181 | |
| 4 | 115,1181 | |||
| 4 | 115,1181 | |||
| 16.01.2026 | 19:58:27,156 | 3 | 115,1181 | |
| 3 | 115,1181 | |||
| 3 | 115,1181 | |||
| 16.01.2026 | 19:58:12,966 | 18 | 115,2434 | |
| 18 | 115,2434 | |||
| 18 | 115,2434 | |||
| 16.01.2026 | 19:57:57,166 | 1 | 115,2466 | |
| 1 | 115,2466 | |||
| 1 | 115,2466 | |||
| 16.01.2026 | 19:57:29,190 | 29 | 115,2497 | |
| 29 | 115,2497 | |||
| 29 | 115,2497 | |||
| 16.01.2026 | 19:57:27,780 | 3 | 115,1188 | |
| 3 | 115,1188 | |||
| 3 | 115,1188 | |||
| 16.01.2026 | 19:57:24,566 | 13 | 115,2456 | |
| 13 | 115,2456 | |||
| 13 | 115,2456 | |||
| 16.01.2026 | 19:57:10,135 | 1 | 115,239 | |
| 1 | 115,239 | |||
| 1 | 115,239 | |||
| 16.01.2026 | 19:57:01,418 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 16.01.2026 | 19:56:58,406 | 1 | 115,239 | |
| 1 | 115,239 | |||
| 1 | 115,239 | |||
| 16.01.2026 | 19:56:42,499 | 1 | 115,1089 | |
| 1 | 115,1089 | |||
| 1 | 115,1089 | |||
| 16.01.2026 | 19:56:42,301 | 1 | 115,2357 | |
| 1 | 115,2357 | |||
| 1 | 115,2357 | |||
| 16.01.2026 | 19:55:53,902 | 3 | 115,2467 | |
| 3 | 115,2467 | |||
| 3 | 115,2467 | |||
| 16.01.2026 | 19:55:37,905 | 1 | 115,2461 | |
| 1 | 115,2461 | |||
| 1 | 115,2461 | |||
| 16.01.2026 | 19:55:28,144 | 3 | 115,1214 | |
| 3 | 115,1214 | |||
| 3 | 115,1214 | |||
| 16.01.2026 | 19:55:05,403 | 2 | 115,2538 | |
| 2 | 115,2538 | |||
| 2 | 115,2538 | |||
| 16.01.2026 | 19:54:57,253 | 2 | 115,2584 | |
| 2 | 115,2584 | |||
| 2 | 115,2584 | |||
| 16.01.2026 | 19:54:53,630 | 2 | 115,1331 | |
| 2 | 115,1331 | |||
| 2 | 115,1331 | |||
| 16.01.2026 | 19:54:32,702 | 3 | 115,255 | |
| 3 | 115,255 | |||
| 3 | 115,255 | |||
| 16.01.2026 | 19:53:51,852 | 1 | 115,2653 | |
| 1 | 115,2653 | |||
| 1 | 115,2653 | |||
| 16.01.2026 | 19:53:37,660 | 1 | 115,264 | |
| 1 | 115,264 | |||
| 1 | 115,264 | |||
| 16.01.2026 | 19:53:34,641 | 1 | 115,1372 | |
| 1 | 115,1372 | |||
| 1 | 115,1372 | |||
| 16.01.2026 | 19:53:25,486 | 1 | 115,2608 | |
| 1 | 115,2608 | |||
| 1 | 115,2608 | |||
| 16.01.2026 | 19:52:38,699 | 14 | 115,254 | |
| 14 | 115,254 | |||
| 14 | 115,254 | |||
| 16.01.2026 | 19:52:14,923 | 290 | 115,12 | |
| 290 | 115,12 | |||
| 290 | 115,12 | |||
| 16.01.2026 | 19:51:55,528 | 3 | 115,2459 | |
| 3 | 115,2459 | |||
| 3 | 115,2459 | |||
| 16.01.2026 | 19:51:36,907 | 66 | 115,2294 | |
| 66 | 115,2294 | |||
| 66 | 115,2294 | |||
| 16.01.2026 | 19:51:30,790 | 20 | 115,2294 | |
| 20 | 115,2294 | |||
| 20 | 115,2294 | |||
| 16.01.2026 | 19:51:27,448 | 3 | 115,1026 | |
| 3 | 115,1026 | |||
| 3 | 115,1026 | |||
| 16.01.2026 | 19:51:17,689 | 1 | 115,2345 | |
| 1 | 115,2345 | |||
| 1 | 115,2345 | |||
| 16.01.2026 | 19:50:55,652 | 1 | 115,2624 | |
| 1 | 115,2624 | |||
| 1 | 115,2624 | |||
| 16.01.2026 | 19:50:40,749 | 4 | 115,1367 | |
| 4 | 115,1367 | |||
| 4 | 115,1367 | |||
| 16.01.2026 | 19:50:06,814 | 1 | 115,266 | |
| 1 | 115,266 | |||
| 1 | 115,266 | |||
| 16.01.2026 | 19:49:57,472 | 8 | 115,2541 | |
| 8 | 115,2541 | |||
| 8 | 115,2541 | |||
| 16.01.2026 | 19:49:56,848 | 6 | 115,1273 | |
| 6 | 115,1273 | |||
| 6 | 115,1273 | |||
| 16.01.2026 | 19:49:44,463 | 3 | 115,2495 | |
| 3 | 115,2495 | |||
| 3 | 115,2495 | |||
| 16.01.2026 | 19:49:37,113 | 1 | 115,2493 | |
| 1 | 115,2493 | |||
| 1 | 115,2493 | |||
| 16.01.2026 | 19:49:34,902 | 14 | 115,2432 | |
| 14 | 115,2432 | |||
| 14 | 115,2432 | |||
| 16.01.2026 | 19:49:33,193 | 1 | 115,2432 | |
| 1 | 115,2432 | |||
| 1 | 115,2432 | |||
| 16.01.2026 | 19:49:21,317 | 9 | 115,2571 | |
| 9 | 115,2571 | |||
| 9 | 115,2571 | |||
| 16.01.2026 | 19:49:16,988 | 1 | 115,2521 | |
| 1 | 115,2521 | |||
| 1 | 115,2521 | |||
| 16.01.2026 | 19:49:11,257 | 1 | 115,2506 | |
| 1 | 115,2506 | |||
| 1 | 115,2506 | |||
| 16.01.2026 | 19:48:58,073 | 4 | 115,1263 | |
| 4 | 115,1263 | |||
| 4 | 115,1263 | |||
| 16.01.2026 | 19:48:47,201 | 1 | 115,2503 | |
| 1 | 115,2503 | |||
| 1 | 115,2503 | |||
| 16.01.2026 | 19:48:43,881 | 1 | 115,2503 | |
| 1 | 115,2503 | |||
| 1 | 115,2503 | |||
| 16.01.2026 | 19:48:16,310 | 1 | 115,2673 | |
| 1 | 115,2673 | |||
| 1 | 115,2673 | |||
| 16.01.2026 | 19:48:05,729 | 1 | 115,2643 | |
| 1 | 115,2643 | |||
| 1 | 115,2643 | |||
| 16.01.2026 | 19:47:24,370 | 1 | 115,2693 | |
| 1 | 115,2693 | |||
| 1 | 115,2693 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 21:54:21
Letzte Aktualisierung:
16.01.2026 @ 21:54:21