Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5529
6192
162,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 16:56:34,451 | 5 | 162,22 | |
| 5 | 162,22 | |||
| 5 | 162,22 | |||
| 12.06.2026 | 16:56:29,953 | 3 | 162,16 | |
| 3 | 162,16 | |||
| 3 | 162,16 | |||
| 12.06.2026 | 16:56:28,740 | 6 | 162,24 | |
| 6 | 162,24 | |||
| 6 | 162,24 | |||
| 12.06.2026 | 16:56:28,623 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 12.06.2026 | 16:56:24,754 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 16:56:24,325 | 93 | 162,20 | |
| 93 | 162,20 | |||
| 93 | 162,20 | |||
| 12.06.2026 | 16:56:20,838 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 12.06.2026 | 16:56:20,328 | 6 | 162,20 | |
| 6 | 162,20 | |||
| 6 | 162,20 | |||
| 12.06.2026 | 16:56:08,025 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 16:56:00,350 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 16:55:56,669 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 12.06.2026 | 16:55:53,018 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 12.06.2026 | 16:55:45,090 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 12.06.2026 | 16:55:42,872 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 12.06.2026 | 16:55:41,545 | 1 084 | 162,04 | |
| 1 084 | 162,04 | |||
| 1 084 | 162,04 | |||
| 12.06.2026 | 16:55:14,266 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 12.06.2026 | 16:55:06,160 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 12.06.2026 | 16:54:57,489 | 345 | 162,04 | |
| 345 | 162,04 | |||
| 345 | 162,04 | |||
| 12.06.2026 | 16:54:53,997 | 6 | 162,06 | |
| 6 | 162,06 | |||
| 6 | 162,06 | |||
| 12.06.2026 | 16:54:53,874 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 12.06.2026 | 16:54:45,456 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 16:54:34,741 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 12.06.2026 | 16:54:28,240 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 12.06.2026 | 16:54:25,175 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 16:54:02,684 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 16:53:52,959 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 16:53:05,211 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 16:52:22,194 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 12.06.2026 | 16:52:15,047 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 12.06.2026 | 16:52:14,494 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 12.06.2026 | 16:52:08,108 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 12.06.2026 | 16:51:52,202 | 31 | 161,36 | |
| 31 | 161,36 | |||
| 31 | 161,36 | |||
| 12.06.2026 | 16:51:44,074 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 12.06.2026 | 16:51:09,713 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 12.06.2026 | 16:51:01,784 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 12.06.2026 | 16:50:58,123 | 25 | 161,46 | |
| 25 | 161,46 | |||
| 25 | 161,46 | |||
| 12.06.2026 | 16:50:52,045 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 12.06.2026 | 16:50:50,069 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 12.06.2026 | 16:50:46,163 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 12.06.2026 | 16:50:44,062 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 12.06.2026 | 16:50:35,299 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 12.06.2026 | 16:50:30,303 | 31 | 161,34 | |
| 31 | 161,34 | |||
| 31 | 161,34 | |||
| 12.06.2026 | 16:50:15,103 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 12.06.2026 | 16:50:12,244 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 12.06.2026 | 16:49:54,720 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 12.06.2026 | 16:49:46,257 | 25 | 161,26 | |
| 25 | 161,26 | |||
| 25 | 161,26 | |||
| 12.06.2026 | 16:49:29,043 | 7 | 161,32 | |
| 7 | 161,32 | |||
| 7 | 161,32 | |||
| 12.06.2026 | 16:49:13,444 | 40 | 161,28 | |
| 40 | 161,28 | |||
| 40 | 161,28 | |||
| 12.06.2026 | 16:49:07,356 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 12.06.2026 | 16:49:03,697 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 12.06.2026 | 16:48:51,773 | 30 | 161,26 | |
| 30 | 161,26 | |||
| 30 | 161,26 | |||
| 12.06.2026 | 16:48:49,432 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 12.06.2026 | 16:48:44,568 | 6 | 161,24 | |
| 6 | 161,24 | |||
| 6 | 161,24 | |||
| 12.06.2026 | 16:48:43,565 | 6 | 161,26 | |
| 6 | 161,26 | |||
| 6 | 161,26 | |||
| 12.06.2026 | 16:48:42,318 | 99 | 161,26 | |
| 99 | 161,26 | |||
| 99 | 161,26 | |||
| 12.06.2026 | 16:48:22,390 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 12.06.2026 | 16:48:17,840 | 1 084 | 161,32 | |
| 1 084 | 161,32 | |||
| 1 084 | 161,32 | |||
| 12.06.2026 | 16:48:06,056 | 43 | 161,30 | |
| 43 | 161,30 | |||
| 43 | 161,30 | |||
| 12.06.2026 | 16:48:01,427 | 64 | 161,32 | |
| 64 | 161,32 | |||
| 64 | 161,32 | |||
| 12.06.2026 | 16:47:57,367 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 12.06.2026 | 16:47:57,268 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 12.06.2026 | 16:47:57,084 | 7 | 161,34 | |
| 7 | 161,34 | |||
| 7 | 161,34 | |||
| 12.06.2026 | 16:47:52,711 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 12.06.2026 | 16:47:48,001 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 12.06.2026 | 16:47:30,803 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 12.06.2026 | 16:47:23,325 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 12.06.2026 | 16:47:17,449 | 1 084 | 161,30 | |
| 1 084 | 161,30 | |||
| 1 079 | 161,30 | |||
| 5 | 161,30 | |||
| 12.06.2026 | 16:47:17,435 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 12.06.2026 | 16:47:15,761 | 50 | 161,34 | |
| 50 | 161,34 | |||
| 50 | 161,34 | |||
| 12.06.2026 | 16:47:03,512 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 12.06.2026 | 16:46:48,181 | 93 | 161,38 | |
| 93 | 161,38 | |||
| 93 | 161,38 | |||
| 12.06.2026 | 16:46:48,046 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 12.06.2026 | 16:46:46,269 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 12.06.2026 | 16:46:45,309 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 12.06.2026 | 16:46:43,822 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 12.06.2026 | 16:46:30,805 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 12.06.2026 | 16:46:25,974 | 92 | 161,42 | |
| 92 | 161,42 | |||
| 92 | 161,42 | |||
| 12.06.2026 | 16:46:21,180 | 1 084 | 161,48 | |
| 1 084 | 161,48 | |||
| 1 084 | 161,48 | |||
| 12.06.2026 | 16:46:04,784 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 16:46:04,544 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 12.06.2026 | 16:46:02,093 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 12.06.2026 | 16:45:52,579 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 12.06.2026 | 16:45:43,644 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 16:45:17,231 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 12.06.2026 | 16:45:15,328 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 12.06.2026 | 16:45:13,393 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 16:45:12,838 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 12.06.2026 | 16:45:12,750 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 16:45:08,698 | 15 | 161,42 | |
| 15 | 161,42 | |||
| 15 | 161,42 | |||
| 12.06.2026 | 16:45:07,619 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 12.06.2026 | 16:45:07,477 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 12.06.2026 | 16:44:45,151 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 12.06.2026 | 16:44:39,573 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 12.06.2026 | 16:44:38,845 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 12.06.2026 | 16:44:34,103 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 12.06.2026 | 16:44:33,629 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 16:44:16,603 | 30 | 161,48 | |
| 30 | 161,48 | |||
| 30 | 161,48 | |||
| 12.06.2026 | 16:44:14,874 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 16:43:56,196 | 13 | 161,44 | |
| 13 | 161,44 | |||
| 13 | 161,44 | |||
| 12.06.2026 | 16:43:51,403 | 8 | 161,44 | |
| 8 | 161,44 | |||
| 8 | 161,44 | |||
| 12.06.2026 | 16:43:47,495 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 12.06.2026 | 16:43:19,183 | 154 | 161,58 | |
| 154 | 161,58 | |||
| 154 | 161,58 | |||
| 12.06.2026 | 16:43:15,180 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 12.06.2026 | 16:42:54,662 | 50 | 161,66 | |
| 50 | 161,66 | |||
| 50 | 161,66 | |||
| 12.06.2026 | 16:42:52,241 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 16:42:50,984 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 16:42:45,237 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 12.06.2026 | 16:42:45,083 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 12.06.2026 | 16:42:27,973 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 12.06.2026 | 16:42:14,487 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:41:50,591 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 12.06.2026 | 16:41:47,429 | 309 | 161,72 | |
| 309 | 161,72 | |||
| 309 | 161,72 | |||
| 12.06.2026 | 16:41:44,270 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 12.06.2026 | 16:41:32,125 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 12.06.2026 | 16:41:23,462 | 18 | 161,70 | |
| 18 | 161,70 | |||
| 18 | 161,70 | |||
| 12.06.2026 | 16:41:16,780 | 31 | 161,72 | |
| 31 | 161,72 | |||
| 31 | 161,72 | |||
| 12.06.2026 | 16:41:14,236 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:41:10,605 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 12.06.2026 | 16:41:08,187 | 40 | 161,78 | |
| 40 | 161,78 | |||
| 40 | 161,78 | |||
| 12.06.2026 | 16:41:01,663 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:40:46,325 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 12.06.2026 | 16:40:42,706 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:40:41,875 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:40:29,688 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 12.06.2026 | 16:40:28,457 | 291 | 161,80 | |
| 291 | 161,80 | |||
| 291 | 161,80 | |||
| 12.06.2026 | 16:40:22,982 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 12.06.2026 | 16:40:22,505 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:40:17,431 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 12.06.2026 | 16:40:15,156 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 12.06.2026 | 16:40:11,496 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 16:39:44,065 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 12.06.2026 | 16:39:31,917 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 16:39:24,621 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 16:39:23,688 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 12.06.2026 | 16:39:02,192 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 16:38:46,898 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 16:38:45,099 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 12.06.2026 | 16:38:38,587 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 16:38:33,985 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 16:38:28,749 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 16:38:27,328 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 12.06.2026 | 16:38:21,807 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 12.06.2026 | 16:38:18,686 | 5 | 161,88 | |
| 5 | 161,88 | |||
| 5 | 161,88 | |||
| 12.06.2026 | 16:38:15,202 | 7 | 161,88 | |
| 7 | 161,88 | |||
| 7 | 161,88 | |||
| 12.06.2026 | 16:37:56,389 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 12.06.2026 | 16:37:55,275 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 12.06.2026 | 16:37:54,619 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 12.06.2026 | 16:37:50,146 | 9 | 161,80 | |
| 9 | 161,80 | |||
| 9 | 161,80 | |||
| 12.06.2026 | 16:37:23,922 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 16:37:22,877 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 16:37:21,734 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 12.06.2026 | 16:37:21,652 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 16:37:09,458 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 12.06.2026 | 16:36:51,457 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:36:45,128 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 12.06.2026 | 16:36:41,641 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:36:36,940 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:36:29,157 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 16:36:28,572 | 6 | 161,84 | |
| 6 | 161,84 | |||
| 6 | 161,84 | |||
| 12.06.2026 | 16:36:28,383 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 16:36:27,973 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 16:36:22,930 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:36:21,519 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 12.06.2026 | 16:36:20,872 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:35:51,604 | 100 | 161,86 | |
| 100 | 161,86 | |||
| 100 | 161,86 | |||
| 12.06.2026 | 16:35:40,970 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 12.06.2026 | 16:35:40,456 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 12.06.2026 | 16:35:32,108 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 12.06.2026 | 16:35:15,185 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 12.06.2026 | 16:35:03,820 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 12.06.2026 | 16:35:01,235 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:34:57,028 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 12.06.2026 | 16:34:53,430 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:34:42,577 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:34:26,323 | 11 | 161,64 | |
| 11 | 161,64 | |||
| 11 | 161,64 | |||
| 12.06.2026 | 16:34:21,876 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 12.06.2026 | 16:34:15,143 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 12.06.2026 | 16:34:09,642 | 6 | 161,66 | |
| 6 | 161,66 | |||
| 6 | 161,66 | |||
| 12.06.2026 | 16:34:03,376 | 62 | 161,70 | |
| 62 | 161,70 | |||
| 62 | 161,70 | |||
| 12.06.2026 | 16:34:00,837 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 12.06.2026 | 16:33:52,858 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 12.06.2026 | 16:33:44,350 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 16:33:35,460 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 16:33:25,669 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:33:23,910 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 12.06.2026 | 16:33:23,786 | 49 | 161,76 | |
| 49 | 161,76 | |||
| 49 | 161,76 | |||
| 12.06.2026 | 16:33:02,532 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:33:01,529 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:32:59,570 | 309 | 161,76 | |
| 309 | 161,76 | |||
| 309 | 161,76 | |||
| 12.06.2026 | 16:32:56,725 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 16:32:51,735 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:32:27,378 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:32:14,578 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:32:12,712 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 12.06.2026 | 16:32:04,121 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:31:45,315 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 12.06.2026 | 16:31:33,578 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 16:31:29,619 | 417 | 161,78 | |
| 417 | 161,78 | |||
| 417 | 161,78 | |||
| 12.06.2026 | 16:31:17,092 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:30:58,485 | 30 | 161,84 | |
| 30 | 161,84 | |||
| 30 | 161,84 | |||
| 12.06.2026 | 16:30:46,450 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:30:40,920 | 808 | 161,80 | |
| 808 | 161,80 | |||
| 808 | 161,80 | |||
| 12.06.2026 | 16:30:34,454 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:30:33,472 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 12.06.2026 | 16:30:28,316 | 8 | 161,82 | |
| 8 | 161,82 | |||
| 8 | 161,82 | |||
| 12.06.2026 | 16:30:25,128 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:30:16,891 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:30:10,974 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:30:04,038 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:30:03,981 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:29:58,086 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:29:43,301 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:29:42,376 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:29:42,137 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:29:24,784 | 66 | 161,80 | |
| 66 | 161,80 | |||
| 66 | 161,80 | |||
| 12.06.2026 | 16:29:16,619 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:29:06,409 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:29:00,765 | 15 | 161,78 | |
| 15 | 161,78 | |||
| 15 | 161,78 | |||
| 12.06.2026 | 16:28:50,151 | 18 | 161,76 | |
| 18 | 161,76 | |||
| 18 | 161,76 | |||
| 12.06.2026 | 16:28:45,278 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 12.06.2026 | 16:28:44,144 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 16:28:36,438 | 7 | 161,78 | |
| 7 | 161,78 | |||
| 7 | 161,78 | |||
| 12.06.2026 | 16:28:26,598 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 12.06.2026 | 16:28:25,355 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 12.06.2026 | 16:28:13,469 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 16:28:04,704 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:27:31,030 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 12.06.2026 | 16:27:28,090 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 16:27:22,907 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:27:15,100 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 12.06.2026 | 16:27:12,863 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:27:00,461 | 7 | 161,76 | |
| 7 | 161,76 | |||
| 7 | 161,76 | |||
| 12.06.2026 | 16:26:59,700 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:26:56,542 | 8 | 161,78 | |
| 8 | 161,78 | |||
| 8 | 161,78 | |||
| 12.06.2026 | 16:26:46,366 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 16:26:45,404 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 12.06.2026 | 16:26:40,475 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 16:26:20,588 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:26:15,128 | 90 | 161,82 | |
| 90 | 161,82 | |||
| 90 | 161,82 | |||
| 12.06.2026 | 16:26:14,624 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:26:08,589 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 12.06.2026 | 16:26:04,723 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 12.06.2026 | 16:25:57,411 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 12.06.2026 | 16:25:56,081 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:25:54,944 | 98 | 161,82 | |
| 98 | 161,82 | |||
| 98 | 161,82 | |||
| 12.06.2026 | 16:25:45,186 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 12.06.2026 | 16:25:41,205 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 16:25:40,213 | 124 | 161,84 | |
| 124 | 161,84 | |||
| 124 | 161,84 | |||
| 12.06.2026 | 16:25:36,633 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 16:25:22,035 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 12.06.2026 | 16:25:18,697 | 25 | 161,68 | |
| 25 | 161,68 | |||
| 25 | 161,68 | |||
| 12.06.2026 | 16:25:17,404 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 16:24:55,641 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 12.06.2026 | 16:24:50,117 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 12.06.2026 | 16:24:50,064 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 12.06.2026 | 16:24:44,716 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 16:24:43,205 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 12.06.2026 | 16:24:42,789 | 62 | 161,68 | |
| 62 | 161,68 | |||
| 62 | 161,68 | |||
| 12.06.2026 | 16:24:38,367 | 4 | 161,66 | |
| 4 | 161,66 | |||
| 4 | 161,66 | |||
| 12.06.2026 | 16:24:36,540 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 16:24:28,980 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 12.06.2026 | 16:24:15,107 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 12.06.2026 | 16:24:03,772 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 12.06.2026 | 16:23:50,710 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 12.06.2026 | 16:23:46,462 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 12.06.2026 | 16:23:41,810 | 77 | 161,60 | |
| 77 | 161,60 | |||
| 77 | 161,60 | |||
| 12.06.2026 | 16:23:39,684 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 12.06.2026 | 16:23:34,414 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 12.06.2026 | 16:23:33,878 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 12.06.2026 | 16:23:31,258 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 12.06.2026 | 16:23:20,549 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 12.06.2026 | 16:23:07,344 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 16:22:42,083 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:22:41,755 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:22:41,236 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:22:37,177 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 12.06.2026 | 16:22:32,819 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 16:22:32,007 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 16:22:25,069 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 16:22:19,140 | 62 | 161,78 | |
| 62 | 161,78 | |||
| 62 | 161,78 | |||
| 12.06.2026 | 16:22:16,632 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:21:58,742 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 12.06.2026 | 16:21:51,459 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:21:46,509 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 12.06.2026 | 16:21:42,087 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 12.06.2026 | 16:21:34,632 | 31 | 161,84 | |
| 31 | 161,84 | |||
| 31 | 161,84 | |||
| 12.06.2026 | 16:21:14,943 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 12.06.2026 | 16:21:12,049 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 16:21:07,722 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 12.06.2026 | 16:21:06,058 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 12.06.2026 | 16:21:03,657 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 16:20:55,694 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 16:20:50,894 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 12.06.2026 | 16:20:44,456 | 560 | 161,98 | |
| 560 | 161,98 | |||
| 560 | 161,98 | |||
| 12.06.2026 | 16:20:41,021 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 12.06.2026 | 16:20:32,515 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 16:20:31,834 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 12.06.2026 | 16:20:23,089 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 16:20:21,916 | 180 | 161,92 | |
| 180 | 161,92 | |||
| 180 | 161,92 | |||
| 12.06.2026 | 16:20:07,599 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 16:20:06,838 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 16:20:03,751 | 65 | 161,90 | |
| 65 | 161,90 | |||
| 65 | 161,90 | |||
| 12.06.2026 | 16:19:51,772 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 12.06.2026 | 16:19:27,601 | 18 | 161,90 | |
| 18 | 161,90 | |||
| 18 | 161,90 | |||
| 12.06.2026 | 16:18:47,497 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 16:18:39,399 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 16:18:28,390 | 17 | 161,98 | |
| 17 | 161,98 | |||
| 17 | 161,98 | |||
| 12.06.2026 | 16:18:26,076 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 12.06.2026 | 16:18:17,366 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 16:18:15,132 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 12.06.2026 | 16:18:12,610 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 16:18:01,239 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 12.06.2026 | 16:17:49,326 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 12.06.2026 | 16:17:43,142 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 12.06.2026 | 16:17:42,739 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 16:17:25,687 | 8 | 161,98 | |
| 8 | 161,98 | |||
| 8 | 161,98 | |||
| 12.06.2026 | 16:17:22,947 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 16:17:21,853 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 16:17:12,065 | 28 | 162,00 | |
| 28 | 162,00 | |||
| 28 | 162,00 | |||
| 12.06.2026 | 16:16:52,638 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 12.06.2026 | 16:16:51,944 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:16:45,217 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 12.06.2026 | 16:16:29,565 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:16:14,835 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 12.06.2026 | 16:16:10,918 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:16:10,739 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:15:54,739 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 12.06.2026 | 16:15:41,783 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 12.06.2026 | 16:15:38,574 | 12 | 161,74 | |
| 12 | 161,74 | |||
| 12 | 161,74 | |||
| 12.06.2026 | 16:15:25,465 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 12.06.2026 | 16:15:25,279 | 19 | 161,70 | |
| 19 | 161,70 | |||
| 19 | 161,70 | |||
| 12.06.2026 | 16:15:21,713 | 23 | 161,70 | |
| 23 | 161,70 | |||
| 23 | 161,70 | |||
| 12.06.2026 | 16:15:19,874 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 19:28:29
Letzte Aktualisierung:
12.06.2026 @ 19:28:29