Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4164
3062
148,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 11:47:44,785 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 12.01.2026 | 11:47:32,127 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 11:46:59,328 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 12.01.2026 | 11:46:31,568 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 11:46:13,520 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 12.01.2026 | 11:46:07,510 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 11:46:04,504 | 13 | 148,06 | |
| 13 | 148,06 | |||
| 13 | 148,06 | |||
| 12.01.2026 | 11:45:49,492 | 12 | 148,06 | |
| 12 | 148,06 | |||
| 12 | 148,06 | |||
| 12.01.2026 | 11:45:46,604 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 12.01.2026 | 11:45:34,977 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:45:30,146 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 11:45:29,443 | 11 | 148,04 | |
| 11 | 148,04 | |||
| 11 | 148,04 | |||
| 12.01.2026 | 11:45:28,840 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:45:27,227 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 11:45:03,187 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 11:44:55,933 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:44:49,306 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 12.01.2026 | 11:44:42,684 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:44:40,638 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:44:12,314 | 6 | 148,08 | |
| 6 | 148,08 | |||
| 6 | 148,08 | |||
| 12.01.2026 | 11:44:06,602 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:43:55,811 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 12.01.2026 | 11:43:49,117 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 11:43:43,557 | 20 | 148,08 | |
| 20 | 148,08 | |||
| 20 | 148,08 | |||
| 12.01.2026 | 11:43:38,008 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:43:29,022 | 17 | 148,08 | |
| 17 | 148,08 | |||
| 17 | 148,08 | |||
| 12.01.2026 | 11:43:11,777 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:43:01,116 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 11:43:00,875 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 12.01.2026 | 11:43:00,102 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 12.01.2026 | 11:42:57,394 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 11:42:41,394 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 11:42:21,447 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 11:42:20,239 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 11:42:11,805 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 11:41:43,165 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 11:41:36,587 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 11:41:35,424 | 26 | 148,12 | |
| 26 | 148,12 | |||
| 26 | 148,12 | |||
| 12.01.2026 | 11:41:27,224 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 11:41:23,471 | 34 | 148,08 | |
| 34 | 148,08 | |||
| 34 | 148,08 | |||
| 12.01.2026 | 11:41:21,590 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:41:20,320 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:40:57,222 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:40:41,477 | 5 | 148,08 | |
| 5 | 148,08 | |||
| 5 | 148,08 | |||
| 12.01.2026 | 11:40:39,104 | 26 | 148,08 | |
| 26 | 148,08 | |||
| 26 | 148,08 | |||
| 12.01.2026 | 11:40:35,389 | 6 | 148,08 | |
| 6 | 148,08 | |||
| 6 | 148,08 | |||
| 12.01.2026 | 11:40:19,160 | 43 | 148,08 | |
| 43 | 148,08 | |||
| 43 | 148,08 | |||
| 12.01.2026 | 11:40:11,034 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:40:08,312 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:39:58,865 | 47 | 148,06 | |
| 47 | 148,06 | |||
| 47 | 148,06 | |||
| 12.01.2026 | 11:39:56,247 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 11:39:48,896 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:39:30,474 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:39:25,830 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:39:22,989 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 12.01.2026 | 11:38:53,356 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 11:38:52,015 | 135 | 148,04 | |
| 135 | 148,04 | |||
| 135 | 148,04 | |||
| 12.01.2026 | 11:38:39,155 | 135 | 148,04 | |
| 135 | 148,04 | |||
| 135 | 148,04 | |||
| 12.01.2026 | 11:38:35,928 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 12.01.2026 | 11:38:34,533 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:38:26,386 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 12.01.2026 | 11:38:20,254 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 11:38:19,250 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:38:06,795 | 135 | 148,04 | |
| 135 | 148,04 | |||
| 135 | 148,04 | |||
| 12.01.2026 | 11:37:47,349 | 67 | 148,04 | |
| 67 | 148,04 | |||
| 67 | 148,04 | |||
| 12.01.2026 | 11:37:45,549 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 12.01.2026 | 11:37:40,718 | 19 | 148,04 | |
| 19 | 148,04 | |||
| 19 | 148,04 | |||
| 12.01.2026 | 11:37:40,618 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:37:33,571 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:37:25,925 | 241 | 148,04 | |
| 241 | 148,04 | |||
| 241 | 148,04 | |||
| 12.01.2026 | 11:37:17,569 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:37:11,045 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 12.01.2026 | 11:37:07,408 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 11:37:07,207 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 12.01.2026 | 11:36:56,342 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 12.01.2026 | 11:36:23,540 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:36:21,126 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:36:20,497 | 12 | 148,08 | |
| 12 | 148,08 | |||
| 12 | 148,08 | |||
| 12.01.2026 | 11:36:09,167 | 12 | 148,08 | |
| 12 | 148,08 | |||
| 12 | 148,08 | |||
| 12.01.2026 | 11:36:08,338 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 12.01.2026 | 11:35:56,054 | 21 | 148,08 | |
| 21 | 148,08 | |||
| 21 | 148,08 | |||
| 12.01.2026 | 11:35:51,510 | 32 | 148,08 | |
| 32 | 148,08 | |||
| 32 | 148,08 | |||
| 12.01.2026 | 11:35:42,851 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:35:21,746 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 11:35:15,708 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 12.01.2026 | 11:35:03,961 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 12.01.2026 | 11:34:54,239 | 20 | 148,06 | |
| 20 | 148,06 | |||
| 20 | 148,06 | |||
| 12.01.2026 | 11:34:46,215 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:34:30,035 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 12.01.2026 | 11:34:06,765 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:33:57,524 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 12.01.2026 | 11:33:43,993 | 6 | 148,06 | |
| 6 | 148,06 | |||
| 6 | 148,06 | |||
| 12.01.2026 | 11:32:30,584 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 12.01.2026 | 11:32:14,882 | 5 | 148,02 | |
| 5 | 148,02 | |||
| 5 | 148,02 | |||
| 12.01.2026 | 11:31:57,382 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 12.01.2026 | 11:31:50,041 | 17 | 148,06 | |
| 17 | 148,06 | |||
| 17 | 148,06 | |||
| 12.01.2026 | 11:31:48,024 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 12.01.2026 | 11:30:46,293 | 950 | 148,00 | |
| 902 | 148,00 | |||
| 950 | 148,00 | |||
| 47 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:30:37,086 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 12.01.2026 | 11:30:28,971 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 12.01.2026 | 11:30:21,790 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:30:11,167 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 12.01.2026 | 11:30:01,067 | 40 | 148,00 | |
| 40 | 148,00 | |||
| 40 | 148,00 | |||
| 12.01.2026 | 11:29:56,646 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 12.01.2026 | 11:29:42,952 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:29:27,361 | 16 | 148,00 | |
| 16 | 148,00 | |||
| 16 | 148,00 | |||
| 12.01.2026 | 11:29:25,521 | 60 | 148,00 | |
| 17 | 148,00 | |||
| 60 | 148,00 | |||
| 43 | 148,00 | |||
| 12.01.2026 | 11:29:24,237 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:29:20,111 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:29:05,516 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 11:28:27,991 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:28:24,129 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 11:28:05,453 | 7 | 147,98 | |
| 7 | 147,98 | |||
| 7 | 147,98 | |||
| 12.01.2026 | 11:27:33,452 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 11:27:25,172 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 12.01.2026 | 11:27:22,055 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:27:20,578 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 12.01.2026 | 11:27:04,725 | 13 | 148,00 | |
| 13 | 148,00 | |||
| 13 | 148,00 | |||
| 12.01.2026 | 11:26:58,131 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 11:26:48,772 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 12.01.2026 | 11:26:46,355 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:26:45,409 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 11:26:45,048 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 11:26:28,140 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 11:25:45,682 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 12.01.2026 | 11:25:30,778 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 12.01.2026 | 11:25:29,804 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 12.01.2026 | 11:25:21,493 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 11:24:26,483 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 11:24:05,415 | 15 | 147,98 | |
| 15 | 147,98 | |||
| 15 | 147,98 | |||
| 12.01.2026 | 11:24:01,228 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:23:56,500 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 12.01.2026 | 11:23:39,822 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:23:32,753 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 11:23:22,609 | 5 | 148,00 | |
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 12.01.2026 | 11:23:12,521 | 8 | 148,00 | |
| 8 | 148,00 | |||
| 8 | 148,00 | |||
| 12.01.2026 | 11:23:06,689 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:22:47,670 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 12.01.2026 | 11:22:38,325 | 80 | 148,00 | |
| 80 | 148,00 | |||
| 80 | 148,00 | |||
| 12.01.2026 | 11:22:30,728 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 11:22:20,247 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 12.01.2026 | 11:21:50,740 | 20 | 148,00 | |
| 20 | 148,00 | |||
| 20 | 148,00 | |||
| 12.01.2026 | 11:21:26,655 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 12.01.2026 | 11:21:15,320 | 13 | 148,00 | |
| 13 | 148,00 | |||
| 13 | 148,00 | |||
| 12.01.2026 | 11:20:53,650 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 11:20:44,059 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 12.01.2026 | 11:20:07,366 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:19:59,821 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 12.01.2026 | 11:19:36,062 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 12.01.2026 | 11:19:34,463 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:19:21,157 | 7 | 147,98 | |
| 7 | 147,98 | |||
| 7 | 147,98 | |||
| 12.01.2026 | 11:19:17,559 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 11:19:04,709 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 11:18:57,494 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 12.01.2026 | 11:18:57,410 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 12.01.2026 | 11:18:47,670 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 12.01.2026 | 11:18:40,016 | 54 | 147,98 | |
| 54 | 147,98 | |||
| 54 | 147,98 | |||
| 12.01.2026 | 11:18:35,083 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:18:32,768 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:18:30,443 | 8 | 147,94 | |
| 8 | 147,94 | |||
| 8 | 147,94 | |||
| 12.01.2026 | 11:18:30,340 | 16 | 147,96 | |
| 16 | 147,96 | |||
| 16 | 147,96 | |||
| 12.01.2026 | 11:18:28,139 | 78 | 147,96 | |
| 78 | 147,96 | |||
| 68 | 147,96 | |||
| 10 | 147,96 | |||
| 12.01.2026 | 11:18:09,121 | 8 | 147,94 | |
| 8 | 147,94 | |||
| 8 | 147,94 | |||
| 12.01.2026 | 11:18:04,259 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 12.01.2026 | 11:18:04,192 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:17:56,257 | 8 | 147,94 | |
| 8 | 147,94 | |||
| 8 | 147,94 | |||
| 12.01.2026 | 11:17:37,623 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 11:17:35,682 | 243 | 147,92 | |
| 243 | 147,92 | |||
| 243 | 147,92 | |||
| 12.01.2026 | 11:17:32,595 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 11:17:26,008 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 11:17:08,761 | 5 | 147,94 | |
| 5 | 147,94 | |||
| 5 | 147,94 | |||
| 12.01.2026 | 11:17:03,000 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 11:16:41,966 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 11:16:41,867 | 79 | 147,90 | |
| 35 | 147,90 | |||
| 44 | 147,90 | |||
| 79 | 147,90 | |||
| 12.01.2026 | 11:16:26,776 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 12.01.2026 | 11:16:23,465 | 6 | 147,92 | |
| 6 | 147,92 | |||
| 6 | 147,92 | |||
| 12.01.2026 | 11:16:21,641 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 11:15:58,874 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 11:15:50,330 | 15 | 147,90 | |
| 13 | 147,90 | |||
| 15 | 147,90 | |||
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 11:15:46,440 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 11:15:46,235 | 41 | 147,92 | |
| 41 | 147,92 | |||
| 41 | 147,92 | |||
| 12.01.2026 | 11:15:20,335 | 120 | 147,92 | |
| 120 | 147,92 | |||
| 120 | 147,92 | |||
| 12.01.2026 | 11:15:06,890 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 11:15:05,828 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 11:14:54,185 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 11:14:48,658 | 66 | 147,92 | |
| 66 | 147,92 | |||
| 66 | 147,92 | |||
| 12.01.2026 | 11:14:46,751 | 60 | 147,92 | |
| 60 | 147,92 | |||
| 60 | 147,92 | |||
| 12.01.2026 | 11:14:24,699 | 67 | 147,92 | |
| 67 | 147,92 | |||
| 67 | 147,92 | |||
| 12.01.2026 | 11:13:57,358 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 11:13:22,037 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 11:12:56,770 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 12.01.2026 | 11:12:48,724 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 12.01.2026 | 11:12:45,200 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 11:12:39,367 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 11:12:38,158 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 11:12:23,749 | 14 | 147,92 | |
| 14 | 147,92 | |||
| 14 | 147,92 | |||
| 12.01.2026 | 11:12:16,398 | 27 | 147,92 | |
| 27 | 147,92 | |||
| 27 | 147,92 | |||
| 12.01.2026 | 11:12:05,783 | 10 | 147,92 | |
| 10 | 147,92 | |||
| 10 | 147,92 | |||
| 12.01.2026 | 11:11:54,945 | 9 | 147,94 | |
| 7 | 147,94 | |||
| 9 | 147,94 | |||
| 2 | 147,94 | |||
| 12.01.2026 | 11:11:53,939 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:11:51,747 | 67 | 147,96 | |
| 67 | 147,96 | |||
| 67 | 147,96 | |||
| 12.01.2026 | 11:11:10,628 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 12.01.2026 | 11:10:59,759 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:10:50,194 | 20 | 147,96 | |
| 20 | 147,96 | |||
| 20 | 147,96 | |||
| 12.01.2026 | 11:10:49,524 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 12.01.2026 | 11:10:26,649 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 12.01.2026 | 11:09:58,977 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 12.01.2026 | 11:09:27,386 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:09:04,242 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 12.01.2026 | 11:09:03,947 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 11:08:48,066 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 12.01.2026 | 11:08:47,639 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:08:46,905 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:08:45,808 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 12.01.2026 | 11:08:35,907 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 12.01.2026 | 11:07:59,750 | 27 | 147,96 | |
| 27 | 147,96 | |||
| 27 | 147,96 | |||
| 12.01.2026 | 11:07:48,117 | 758 | 147,96 | |
| 758 | 147,96 | |||
| 758 | 147,96 | |||
| 12.01.2026 | 11:07:27,826 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 12.01.2026 | 11:07:18,758 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:07:01,709 | 17 | 147,96 | |
| 17 | 147,96 | |||
| 17 | 147,96 | |||
| 12.01.2026 | 11:06:55,925 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 12.01.2026 | 11:06:52,456 | 34 | 147,96 | |
| 34 | 147,96 | |||
| 34 | 147,96 | |||
| 12.01.2026 | 11:06:33,780 | 54 | 147,96 | |
| 54 | 147,96 | |||
| 54 | 147,96 | |||
| 12.01.2026 | 11:06:30,006 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:06:26,015 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 11:06:01,356 | 17 | 147,96 | |
| 17 | 147,96 | |||
| 17 | 147,96 | |||
| 12.01.2026 | 11:05:52,994 | 90 | 147,96 | |
| 90 | 147,96 | |||
| 90 | 147,96 | |||
| 12.01.2026 | 11:05:41,765 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:05:41,363 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:05:39,652 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:05:39,250 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 12.01.2026 | 11:05:24,152 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:05:12,709 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 12.01.2026 | 11:04:57,196 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 12.01.2026 | 11:04:45,416 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 12.01.2026 | 11:04:40,180 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:04:37,686 | 63 | 147,96 | |
| 63 | 147,96 | |||
| 63 | 147,96 | |||
| 12.01.2026 | 11:04:27,601 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 12.01.2026 | 11:04:17,080 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 12.01.2026 | 11:04:15,055 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:04:13,580 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:03:58,656 | 17 | 147,96 | |
| 17 | 147,96 | |||
| 17 | 147,96 | |||
| 12.01.2026 | 11:03:57,502 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:03:52,353 | 16 | 147,96 | |
| 16 | 147,96 | |||
| 16 | 147,96 | |||
| 12.01.2026 | 11:03:50,457 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 12.01.2026 | 11:03:42,698 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 12.01.2026 | 11:03:26,914 | 28 | 147,96 | |
| 28 | 147,96 | |||
| 28 | 147,96 | |||
| 12.01.2026 | 11:02:58,941 | 67 | 147,96 | |
| 67 | 147,96 | |||
| 67 | 147,96 | |||
| 12.01.2026 | 11:02:42,834 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 12.01.2026 | 11:02:36,470 | 41 | 147,96 | |
| 41 | 147,96 | |||
| 41 | 147,96 | |||
| 12.01.2026 | 11:02:14,759 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 11:01:56,951 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 12.01.2026 | 11:01:39,178 | 205 | 148,00 | |
| 205 | 148,00 | |||
| 205 | 148,00 | |||
| 12.01.2026 | 11:01:30,075 | 64 | 148,00 | |
| 64 | 148,00 | |||
| 64 | 148,00 | |||
| 12.01.2026 | 11:01:27,799 | 5 | 148,00 | |
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 12.01.2026 | 11:01:23,829 | 13 | 148,00 | |
| 13 | 148,00 | |||
| 13 | 148,00 | |||
| 12.01.2026 | 11:01:23,464 | 9 | 148,00 | |
| 9 | 148,00 | |||
| 9 | 148,00 | |||
| 12.01.2026 | 11:01:22,942 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 11:01:11,972 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 12.01.2026 | 11:00:56,766 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 11:00:51,941 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 11:00:34,036 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 12.01.2026 | 11:00:18,191 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:00:16,898 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:00:13,546 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:00:13,216 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:00:09,796 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 12.01.2026 | 11:00:08,207 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:00:08,170 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 11:00:06,902 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 10:59:48,669 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 12.01.2026 | 10:59:41,121 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 10:59:12,673 | 136 | 148,00 | |
| 136 | 148,00 | |||
| 96 | 148,00 | |||
| 40 | 148,00 | |||
| 12.01.2026 | 10:59:12,646 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 10:59:01,262 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 12.01.2026 | 10:58:26,075 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 12.01.2026 | 10:58:14,248 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 12.01.2026 | 10:58:14,205 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 12.01.2026 | 10:58:12,798 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 10:58:08,571 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 10:58:06,550 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 10:57:49,845 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 12.01.2026 | 10:57:11,879 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 10:57:09,013 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 12.01.2026 | 10:56:57,536 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 12.01.2026 | 10:56:44,881 | 28 | 147,94 | |
| 28 | 147,94 | |||
| 28 | 147,94 | |||
| 12.01.2026 | 10:56:13,046 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:55:49,319 | 385 | 147,94 | |
| 385 | 147,94 | |||
| 385 | 147,94 | |||
| 12.01.2026 | 10:55:39,113 | 6 | 147,94 | |
| 6 | 147,94 | |||
| 6 | 147,94 | |||
| 12.01.2026 | 10:55:26,473 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 12.01.2026 | 10:55:15,626 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:55:10,477 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:54:47,233 | 32 | 147,92 | |
| 32 | 147,92 | |||
| 32 | 147,92 | |||
| 12.01.2026 | 10:54:34,853 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:54:32,507 | 6 | 147,94 | |
| 6 | 147,94 | |||
| 6 | 147,94 | |||
| 12.01.2026 | 10:54:03,821 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 12.01.2026 | 10:53:34,572 | 10 | 147,94 | |
| 10 | 147,94 | |||
| 10 | 147,94 | |||
| 12.01.2026 | 10:53:29,342 | 13 | 147,92 | |
| 13 | 147,92 | |||
| 13 | 147,92 | |||
| 12.01.2026 | 10:53:25,016 | 57 | 147,92 | |
| 57 | 147,92 | |||
| 57 | 147,92 | |||
| 12.01.2026 | 10:53:23,855 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:53:20,892 | 9 | 147,92 | |
| 9 | 147,92 | |||
| 9 | 147,92 | |||
| 12.01.2026 | 10:53:12,703 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 12.01.2026 | 10:53:01,023 | 121 | 147,92 | |
| 121 | 147,92 | |||
| 121 | 147,92 | |||
| 12.01.2026 | 10:52:26,455 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 12.01.2026 | 10:52:21,640 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 10:52:18,188 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 10:52:14,378 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 12.01.2026 | 10:51:41,634 | 50 | 147,92 | |
| 50 | 147,92 | |||
| 50 | 147,92 | |||
| 12.01.2026 | 10:51:34,600 | 55 | 147,92 | |
| 55 | 147,92 | |||
| 55 | 147,92 | |||
| 12.01.2026 | 10:51:26,390 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:51:15,869 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 10:50:59,314 | 200 | 147,90 | |
| 200 | 147,90 | |||
| 200 | 147,90 | |||
| 12.01.2026 | 10:50:51,582 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 12.01.2026 | 10:50:40,846 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:50:31,485 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 12.01.2026 | 10:50:31,078 | 15 | 147,92 | |
| 15 | 147,92 | |||
| 15 | 147,92 | |||
| 12.01.2026 | 10:50:30,361 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 12.01.2026 | 10:50:17,941 | 10 | 147,92 | |
| 10 | 147,92 | |||
| 10 | 147,92 | |||
| 12.01.2026 | 10:50:03,713 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 10:49:58,506 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:49:49,013 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:49:35,428 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:49:21,019 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:49:12,318 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 12.01.2026 | 10:49:10,872 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 12.01.2026 | 10:49:08,381 | 40 | 147,92 | |
| 40 | 147,92 | |||
| 40 | 147,92 | |||
| 12.01.2026 | 10:48:57,697 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 12.01.2026 | 10:48:53,938 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 12.01.2026 | 10:48:39,873 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:48:38,985 | 5 | 147,92 | |
| 5 | 147,92 | |||
| 5 | 147,92 | |||
| 12.01.2026 | 10:48:32,446 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 11:47:56
Letzte Aktualisierung:
12.01.2026 @ 11:47:56