Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5528
5920
122,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 13:00:51,106 | 5 | 122,51 | |
| 5 | 122,51 | |||
| 5 | 122,51 | |||
| 11.06.2026 | 13:00:42,349 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:00:36,677 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:00:35,008 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:00:28,922 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 13:00:26,977 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 11.06.2026 | 13:00:21,513 | 3 | 122,53 | |
| 3 | 122,53 | |||
| 3 | 122,53 | |||
| 11.06.2026 | 13:00:15,310 | 5 | 122,51 | |
| 5 | 122,51 | |||
| 5 | 122,51 | |||
| 11.06.2026 | 13:00:02,018 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 12:59:56,959 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 12:59:53,415 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 12:59:49,530 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 12:59:25,670 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 12:59:13,233 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 11.06.2026 | 12:58:38,040 | 2 | 122,555 | |
| 2 | 122,555 | |||
| 2 | 122,555 | |||
| 11.06.2026 | 12:58:36,340 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 12:58:27,324 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 12:58:23,212 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 12:58:15,236 | 36 | 122,545 | |
| 36 | 122,545 | |||
| 36 | 122,545 | |||
| 11.06.2026 | 12:58:11,858 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 12:57:54,898 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 12:57:43,870 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 11.06.2026 | 12:57:31,985 | 4 | 122,57 | |
| 4 | 122,57 | |||
| 4 | 122,57 | |||
| 11.06.2026 | 12:57:26,300 | 17 | 122,575 | |
| 17 | 122,575 | |||
| 17 | 122,575 | |||
| 11.06.2026 | 12:57:23,406 | 4 | 122,575 | |
| 4 | 122,575 | |||
| 4 | 122,575 | |||
| 11.06.2026 | 12:57:20,919 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 11.06.2026 | 12:56:52,050 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 12:56:41,651 | 3 | 122,58 | |
| 3 | 122,58 | |||
| 3 | 122,58 | |||
| 11.06.2026 | 12:56:32,115 | 10 | 122,595 | |
| 10 | 122,595 | |||
| 10 | 122,595 | |||
| 11.06.2026 | 12:56:30,418 | 9 | 122,595 | |
| 9 | 122,595 | |||
| 9 | 122,595 | |||
| 11.06.2026 | 12:56:24,724 | 3 | 122,595 | |
| 3 | 122,595 | |||
| 3 | 122,595 | |||
| 11.06.2026 | 12:56:19,076 | 2 | 122,59 | |
| 2 | 122,59 | |||
| 2 | 122,59 | |||
| 11.06.2026 | 12:56:13,297 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 12:55:58,759 | 3 | 122,595 | |
| 3 | 122,595 | |||
| 3 | 122,595 | |||
| 11.06.2026 | 12:55:38,323 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 12:55:20,943 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 12:55:20,169 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 12:55:19,713 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 12:55:13,754 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 12:55:11,922 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 11.06.2026 | 12:55:07,818 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 12:55:06,007 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 12:55:02,865 | 7 | 122,595 | |
| 7 | 122,595 | |||
| 7 | 122,595 | |||
| 11.06.2026 | 12:55:00,954 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 12:54:59,909 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 12:54:58,723 | 9 | 122,595 | |
| 9 | 122,595 | |||
| 9 | 122,595 | |||
| 11.06.2026 | 12:54:35,434 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 12:54:25,607 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 12:54:13,207 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 12:53:56,515 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 12:53:25,414 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 11.06.2026 | 12:53:18,282 | 9 | 122,60 | |
| 9 | 122,60 | |||
| 9 | 122,60 | |||
| 11.06.2026 | 12:53:12,791 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 12:53:05,549 | 18 | 122,615 | |
| 18 | 122,615 | |||
| 18 | 122,615 | |||
| 11.06.2026 | 12:52:49,533 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 12:52:48,296 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 12:52:25,392 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:52:11,657 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:51:44,914 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 12:51:39,490 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 11.06.2026 | 12:51:23,561 | 5 | 122,655 | |
| 5 | 122,655 | |||
| 5 | 122,655 | |||
| 11.06.2026 | 12:51:19,495 | 41 | 122,65 | |
| 41 | 122,65 | |||
| 41 | 122,65 | |||
| 11.06.2026 | 12:51:17,887 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 12:51:14,098 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 12:50:59,945 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 11.06.2026 | 12:50:41,478 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 11.06.2026 | 12:50:35,683 | 2 | 122,635 | |
| 2 | 122,635 | |||
| 2 | 122,635 | |||
| 11.06.2026 | 12:50:29,432 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:50:27,928 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:50:25,310 | 52 | 122,625 | |
| 52 | 122,625 | |||
| 52 | 122,625 | |||
| 11.06.2026 | 12:50:16,080 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 11.06.2026 | 12:50:15,514 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:50:06,417 | 49 | 122,625 | |
| 49 | 122,625 | |||
| 49 | 122,625 | |||
| 11.06.2026 | 12:49:56,496 | 9 | 122,625 | |
| 9 | 122,625 | |||
| 9 | 122,625 | |||
| 11.06.2026 | 12:49:26,722 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:49:26,230 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:49:21,588 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:49:19,359 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:49:06,996 | 14 | 122,615 | |
| 14 | 122,615 | |||
| 14 | 122,615 | |||
| 11.06.2026 | 12:49:01,640 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 11.06.2026 | 12:49:00,285 | 3 | 122,62 | |
| 3 | 122,62 | |||
| 3 | 122,62 | |||
| 11.06.2026 | 12:48:54,649 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:48:46,113 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 12:48:36,885 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:48:29,810 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:48:27,393 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:48:03,470 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 11.06.2026 | 12:47:59,800 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 11.06.2026 | 12:47:28,484 | 4 | 122,605 | |
| 4 | 122,605 | |||
| 4 | 122,605 | |||
| 11.06.2026 | 12:47:18,067 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 12:47:13,809 | 24 | 122,605 | |
| 24 | 122,605 | |||
| 24 | 122,605 | |||
| 11.06.2026 | 12:47:12,903 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 11.06.2026 | 12:47:06,545 | 8 | 122,62 | |
| 8 | 122,62 | |||
| 8 | 122,62 | |||
| 11.06.2026 | 12:47:02,950 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:46:46,283 | 2 | 122,61 | |
| 2 | 122,61 | |||
| 2 | 122,61 | |||
| 11.06.2026 | 12:46:45,131 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 12:46:41,567 | 4 | 122,62 | |
| 4 | 122,62 | |||
| 4 | 122,62 | |||
| 11.06.2026 | 12:46:01,131 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:45:45,412 | 6 | 122,625 | |
| 6 | 122,625 | |||
| 6 | 122,625 | |||
| 11.06.2026 | 12:45:45,021 | 35 | 122,615 | |
| 35 | 122,615 | |||
| 35 | 122,615 | |||
| 11.06.2026 | 12:45:40,495 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:45:40,416 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:45:36,270 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 12:45:33,810 | 5 | 122,62 | |
| 5 | 122,62 | |||
| 5 | 122,62 | |||
| 11.06.2026 | 12:45:31,797 | 4 | 122,605 | |
| 4 | 122,605 | |||
| 4 | 122,605 | |||
| 11.06.2026 | 12:45:24,867 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:45:09,188 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:45:05,849 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 11.06.2026 | 12:44:54,824 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 11.06.2026 | 12:44:45,101 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:44:20,636 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 11.06.2026 | 12:44:12,429 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:44:08,123 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 11.06.2026 | 12:44:01,888 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 11.06.2026 | 12:43:54,816 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 11.06.2026 | 12:43:31,827 | 3 | 122,63 | |
| 3 | 122,63 | |||
| 3 | 122,63 | |||
| 11.06.2026 | 12:43:22,336 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:43:15,846 | 10 | 122,62 | |
| 10 | 122,62 | |||
| 10 | 122,62 | |||
| 11.06.2026 | 12:43:09,660 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 12:43:03,059 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:42:59,876 | 10 | 122,605 | |
| 10 | 122,605 | |||
| 10 | 122,605 | |||
| 11.06.2026 | 12:42:44,648 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 11.06.2026 | 12:42:42,419 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:42:38,834 | 109 | 122,625 | |
| 109 | 122,625 | |||
| 109 | 122,625 | |||
| 11.06.2026 | 12:42:28,772 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:42:26,777 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:42:05,706 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:42:05,586 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 12:41:27,438 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 11.06.2026 | 12:41:01,630 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 11.06.2026 | 12:40:56,082 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 11.06.2026 | 12:40:47,786 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 11.06.2026 | 12:40:43,510 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 12:40:37,311 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:40:29,924 | 5 | 122,63 | |
| 5 | 122,63 | |||
| 5 | 122,63 | |||
| 11.06.2026 | 12:40:12,482 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 12:40:05,827 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 12:39:49,410 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 12:39:44,012 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:39:25,513 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 12:39:18,508 | 3 | 122,63 | |
| 3 | 122,63 | |||
| 3 | 122,63 | |||
| 11.06.2026 | 12:39:04,278 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 12:38:40,171 | 3 | 122,62 | |
| 3 | 122,62 | |||
| 3 | 122,62 | |||
| 11.06.2026 | 12:38:39,239 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:38:29,697 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 11.06.2026 | 12:38:26,538 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 11.06.2026 | 12:38:20,566 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:38:19,050 | 4 | 122,62 | |
| 4 | 122,62 | |||
| 4 | 122,62 | |||
| 11.06.2026 | 12:38:00,634 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:37:56,149 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:37:21,566 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 12:37:12,613 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 12:36:59,055 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:36:30,674 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:36:24,931 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:36:16,093 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:36:07,631 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 11.06.2026 | 12:36:04,236 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:35:52,264 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 11.06.2026 | 12:35:38,187 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:35:15,139 | 4 | 122,65 | |
| 4 | 122,65 | |||
| 4 | 122,65 | |||
| 11.06.2026 | 12:35:06,675 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 12:34:55,127 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 11.06.2026 | 12:34:39,521 | 2 | 122,64 | |
| 2 | 122,64 | |||
| 2 | 122,64 | |||
| 11.06.2026 | 12:34:29,115 | 3 | 122,63 | |
| 3 | 122,63 | |||
| 3 | 122,63 | |||
| 11.06.2026 | 12:34:23,931 | 17 | 122,63 | |
| 17 | 122,63 | |||
| 17 | 122,63 | |||
| 11.06.2026 | 12:34:12,893 | 13 | 122,63 | |
| 13 | 122,63 | |||
| 13 | 122,63 | |||
| 11.06.2026 | 12:34:09,599 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 12:33:59,491 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:33:50,360 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:33:40,474 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 12:33:37,529 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 12:33:36,930 | 7 | 122,63 | |
| 7 | 122,63 | |||
| 7 | 122,63 | |||
| 11.06.2026 | 12:33:27,580 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 12:33:24,400 | 9 | 122,64 | |
| 9 | 122,64 | |||
| 9 | 122,64 | |||
| 11.06.2026 | 12:33:12,878 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:33:09,193 | 3 | 122,635 | |
| 3 | 122,635 | |||
| 3 | 122,635 | |||
| 11.06.2026 | 12:32:57,494 | 3 | 122,635 | |
| 3 | 122,635 | |||
| 3 | 122,635 | |||
| 11.06.2026 | 12:32:45,414 | 2 | 122,635 | |
| 2 | 122,635 | |||
| 2 | 122,635 | |||
| 11.06.2026 | 12:32:44,640 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 12:32:36,674 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 11.06.2026 | 12:32:34,326 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:32:23,798 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:31:45,453 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:31:37,879 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:31:33,533 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 11.06.2026 | 12:31:30,342 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 12:31:26,643 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 12:31:21,259 | 2 | 122,645 | |
| 2 | 122,645 | |||
| 2 | 122,645 | |||
| 11.06.2026 | 12:31:18,694 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 11.06.2026 | 12:31:15,237 | 37 | 122,64 | |
| 37 | 122,64 | |||
| 37 | 122,64 | |||
| 11.06.2026 | 12:31:08,210 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 11.06.2026 | 12:31:05,009 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 12:31:04,940 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 12:30:58,540 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:30:50,563 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:30:47,518 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:30:46,947 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:30:45,011 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:30:42,835 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:30:40,984 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:30:30,262 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:30:27,071 | 7 | 122,61 | |
| 7 | 122,61 | |||
| 7 | 122,61 | |||
| 11.06.2026 | 12:30:15,920 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 11.06.2026 | 12:30:15,467 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:30:10,104 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 11.06.2026 | 12:30:00,151 | 407 | 122,605 | |
| 407 | 122,605 | |||
| 407 | 122,605 | |||
| 11.06.2026 | 12:29:51,402 | 3 | 122,635 | |
| 3 | 122,635 | |||
| 3 | 122,635 | |||
| 11.06.2026 | 12:29:37,567 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:29:31,227 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 11.06.2026 | 12:29:19,367 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 11.06.2026 | 12:29:09,772 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 12:29:04,974 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 12:28:44,344 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 12:28:40,953 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:28:34,881 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 11.06.2026 | 12:28:33,850 | 43 | 122,62 | |
| 43 | 122,62 | |||
| 43 | 122,62 | |||
| 11.06.2026 | 12:28:22,846 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:27:34,624 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 12:27:19,456 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:27:16,444 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 11.06.2026 | 12:27:08,410 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 11.06.2026 | 12:27:04,853 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:27:03,615 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:27:01,514 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:26:59,165 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 12:26:54,128 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 11.06.2026 | 12:26:34,745 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:25:21,504 | 12 | 122,645 | |
| 12 | 122,645 | |||
| 12 | 122,645 | |||
| 11.06.2026 | 12:25:13,404 | 6 | 122,645 | |
| 6 | 122,645 | |||
| 6 | 122,645 | |||
| 11.06.2026 | 12:25:05,686 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 12:25:04,653 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 12:25:01,627 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 11.06.2026 | 12:25:00,259 | 5 | 122,645 | |
| 5 | 122,645 | |||
| 5 | 122,645 | |||
| 11.06.2026 | 12:24:59,676 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 12:24:50,986 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 12:24:36,901 | 3 | 122,65 | |
| 3 | 122,65 | |||
| 3 | 122,65 | |||
| 11.06.2026 | 12:24:24,499 | 12 | 122,655 | |
| 12 | 122,655 | |||
| 12 | 122,655 | |||
| 11.06.2026 | 12:23:57,057 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 12:23:51,403 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 11.06.2026 | 12:23:46,930 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 12:23:37,597 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 11.06.2026 | 12:23:24,330 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 11.06.2026 | 12:23:19,986 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 11.06.2026 | 12:23:14,412 | 5 | 122,65 | |
| 5 | 122,65 | |||
| 5 | 122,65 | |||
| 11.06.2026 | 12:23:12,075 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 12:23:02,617 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 12:22:56,735 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 12:22:55,519 | 3 | 122,655 | |
| 3 | 122,655 | |||
| 3 | 122,655 | |||
| 11.06.2026 | 12:22:49,913 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 12:22:30,740 | 17 | 122,66 | |
| 17 | 122,66 | |||
| 17 | 122,66 | |||
| 11.06.2026 | 12:22:30,489 | 2 | 122,66 | |
| 2 | 122,66 | |||
| 2 | 122,66 | |||
| 11.06.2026 | 12:22:19,910 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 11.06.2026 | 12:22:17,240 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 12:22:09,513 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 11.06.2026 | 12:21:49,247 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 11.06.2026 | 12:21:40,295 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 11.06.2026 | 12:21:40,175 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 11.06.2026 | 12:21:29,335 | 22 | 122,665 | |
| 22 | 122,665 | |||
| 22 | 122,665 | |||
| 11.06.2026 | 12:21:23,613 | 3 | 122,665 | |
| 3 | 122,665 | |||
| 3 | 122,665 | |||
| 11.06.2026 | 12:21:15,374 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 11.06.2026 | 12:20:33,478 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 12:20:30,823 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 11.06.2026 | 12:20:21,069 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 11.06.2026 | 12:19:51,640 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 12:19:47,411 | 5 | 122,645 | |
| 5 | 122,645 | |||
| 5 | 122,645 | |||
| 11.06.2026 | 12:19:44,306 | 4 | 122,64 | |
| 4 | 122,64 | |||
| 4 | 122,64 | |||
| 11.06.2026 | 12:19:40,524 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 12:19:38,859 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 12:19:18,125 | 7 | 122,63 | |
| 7 | 122,63 | |||
| 7 | 122,63 | |||
| 11.06.2026 | 12:19:15,983 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 12:19:10,750 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 12:19:07,171 | 7 | 122,64 | |
| 7 | 122,64 | |||
| 7 | 122,64 | |||
| 11.06.2026 | 12:18:52,768 | 58 | 122,65 | |
| 58 | 122,65 | |||
| 58 | 122,65 | |||
| 11.06.2026 | 12:18:32,681 | 2 | 122,645 | |
| 2 | 122,645 | |||
| 2 | 122,645 | |||
| 11.06.2026 | 12:18:01,945 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 12:17:49,148 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 11.06.2026 | 12:17:48,687 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 11.06.2026 | 12:17:43,246 | 3 | 122,655 | |
| 3 | 122,655 | |||
| 3 | 122,655 | |||
| 11.06.2026 | 12:17:27,909 | 47 | 122,66 | |
| 47 | 122,66 | |||
| 47 | 122,66 | |||
| 11.06.2026 | 12:17:14,526 | 3 | 122,655 | |
| 3 | 122,655 | |||
| 3 | 122,655 | |||
| 11.06.2026 | 12:16:55,893 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 11.06.2026 | 12:16:30,303 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 11.06.2026 | 12:16:25,798 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 11.06.2026 | 12:16:15,632 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 12:16:15,224 | 35 | 122,64 | |
| 35 | 122,64 | |||
| 35 | 122,64 | |||
| 11.06.2026 | 12:15:57,970 | 45 | 122,645 | |
| 45 | 122,645 | |||
| 45 | 122,645 | |||
| 11.06.2026 | 12:15:53,183 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 12:15:43,335 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 11.06.2026 | 12:15:42,685 | 11 | 122,655 | |
| 11 | 122,655 | |||
| 11 | 122,655 | |||
| 11.06.2026 | 12:15:21,740 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 12:15:10,493 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 12:14:55,957 | 13 | 122,63 | |
| 13 | 122,63 | |||
| 13 | 122,63 | |||
| 11.06.2026 | 12:14:53,762 | 3 | 122,64 | |
| 3 | 122,64 | |||
| 3 | 122,64 | |||
| 11.06.2026 | 12:14:47,978 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 12:14:13,499 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:14:06,289 | 19 | 122,645 | |
| 19 | 122,645 | |||
| 19 | 122,645 | |||
| 11.06.2026 | 12:14:06,216 | 2 | 122,645 | |
| 2 | 122,645 | |||
| 2 | 122,645 | |||
| 11.06.2026 | 12:13:53,972 | 9 | 122,64 | |
| 9 | 122,64 | |||
| 9 | 122,64 | |||
| 11.06.2026 | 12:13:51,353 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 12:13:45,369 | 23 | 122,645 | |
| 23 | 122,645 | |||
| 23 | 122,645 | |||
| 11.06.2026 | 12:13:35,479 | 5 | 122,645 | |
| 5 | 122,645 | |||
| 5 | 122,645 | |||
| 11.06.2026 | 12:13:34,231 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 12:13:12,069 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 12:13:03,879 | 2 | 122,64 | |
| 2 | 122,64 | |||
| 2 | 122,64 | |||
| 11.06.2026 | 12:12:56,604 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 11.06.2026 | 12:12:45,440 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 11.06.2026 | 12:12:42,763 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 12:12:39,183 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:12:37,148 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 12:12:26,178 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 12:12:25,457 | 3 | 122,63 | |
| 3 | 122,63 | |||
| 3 | 122,63 | |||
| 11.06.2026 | 12:12:23,844 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 12:12:20,794 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:12:15,235 | 95 | 122,64 | |
| 95 | 122,64 | |||
| 95 | 122,64 | |||
| 11.06.2026 | 12:12:06,005 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:12:04,874 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 12:12:03,080 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 11.06.2026 | 12:11:54,913 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 11.06.2026 | 12:11:53,290 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 11.06.2026 | 12:11:44,280 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 12:11:29,207 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 12:11:16,293 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 11.06.2026 | 12:10:55,125 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 12:10:53,574 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 12:10:40,109 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 12:10:37,920 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 12:10:34,342 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 12:10:14,606 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 12:10:02,001 | 20 | 122,60 | |
| 20 | 122,60 | |||
| 20 | 122,60 | |||
| 11.06.2026 | 12:09:19,231 | 5 | 122,63 | |
| 5 | 122,63 | |||
| 5 | 122,63 | |||
| 11.06.2026 | 12:09:04,044 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 11.06.2026 | 12:08:46,454 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 12:08:28,934 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 15:30:04
Letzte Aktualisierung:
11.06.2026 @ 15:30:04