Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5864
6809
122,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 13:44:51,417 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 11.06.2026 | 13:44:42,526 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 13:44:28,753 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:44:19,251 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:44:15,280 | 4 | 122,485 | |
| 4 | 122,485 | |||
| 4 | 122,485 | |||
| 11.06.2026 | 13:44:14,842 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:44:13,983 | 11 | 122,50 | |
| 11 | 122,50 | |||
| 11 | 122,50 | |||
| 11.06.2026 | 13:44:09,319 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:44:08,874 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 11.06.2026 | 13:44:05,675 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 11.06.2026 | 13:43:59,748 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 13:43:55,501 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 13:43:49,051 | 3 | 122,485 | |
| 3 | 122,485 | |||
| 3 | 122,485 | |||
| 11.06.2026 | 13:43:29,542 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 11.06.2026 | 13:43:22,691 | 3 | 122,465 | |
| 3 | 122,465 | |||
| 3 | 122,465 | |||
| 11.06.2026 | 13:43:15,427 | 3 | 122,45 | |
| 3 | 122,45 | |||
| 3 | 122,45 | |||
| 11.06.2026 | 13:42:57,144 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 13:42:24,751 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 11.06.2026 | 13:42:21,375 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 11.06.2026 | 13:42:19,172 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 11.06.2026 | 13:42:18,812 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 11.06.2026 | 13:41:56,268 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 11.06.2026 | 13:41:45,181 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 11.06.2026 | 13:41:34,286 | 2 | 122,435 | |
| 2 | 122,435 | |||
| 2 | 122,435 | |||
| 11.06.2026 | 13:41:30,434 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 11.06.2026 | 13:41:14,345 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 11.06.2026 | 13:41:00,900 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 11.06.2026 | 13:40:45,219 | 4 | 122,435 | |
| 4 | 122,435 | |||
| 4 | 122,435 | |||
| 11.06.2026 | 13:40:39,227 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 13:40:34,949 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 11.06.2026 | 13:40:33,752 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 13:40:32,385 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 13:40:26,737 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 13:40:16,772 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 11.06.2026 | 13:40:16,023 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 11.06.2026 | 13:40:15,347 | 3 | 122,435 | |
| 3 | 122,435 | |||
| 3 | 122,435 | |||
| 11.06.2026 | 13:40:11,002 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 11.06.2026 | 13:40:07,146 | 4 | 122,455 | |
| 4 | 122,455 | |||
| 4 | 122,455 | |||
| 11.06.2026 | 13:39:58,914 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 11.06.2026 | 13:39:07,564 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 11.06.2026 | 13:38:52,679 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 11.06.2026 | 13:38:46,798 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 11.06.2026 | 13:38:24,912 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 13:38:15,296 | 5 | 122,45 | |
| 5 | 122,45 | |||
| 5 | 122,45 | |||
| 11.06.2026 | 13:38:13,912 | 25 | 122,45 | |
| 25 | 122,45 | |||
| 25 | 122,45 | |||
| 11.06.2026 | 13:38:00,601 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 13:38:00,447 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 13:37:54,232 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:37:52,613 | 29 | 122,47 | |
| 29 | 122,47 | |||
| 29 | 122,47 | |||
| 11.06.2026 | 13:37:47,757 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 11.06.2026 | 13:37:45,843 | 4 | 122,475 | |
| 4 | 122,475 | |||
| 4 | 122,475 | |||
| 11.06.2026 | 13:37:40,899 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 13:37:27,731 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 11.06.2026 | 13:37:24,507 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 11.06.2026 | 13:37:21,849 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:37:21,640 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 13:37:05,975 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:36:57,264 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:36:53,248 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 11.06.2026 | 13:36:43,948 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 11.06.2026 | 13:36:37,602 | 9 | 122,48 | |
| 9 | 122,48 | |||
| 9 | 122,48 | |||
| 11.06.2026 | 13:36:33,905 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:36:12,709 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 11.06.2026 | 13:36:02,785 | 4 | 122,48 | |
| 4 | 122,48 | |||
| 4 | 122,48 | |||
| 11.06.2026 | 13:35:59,528 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 13:35:53,245 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 13:35:43,178 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 11.06.2026 | 13:35:36,184 | 5 | 122,485 | |
| 5 | 122,485 | |||
| 5 | 122,485 | |||
| 11.06.2026 | 13:35:35,051 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 13:35:33,698 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 13:35:23,318 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 13:35:04,005 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 11.06.2026 | 13:35:01,180 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 11.06.2026 | 13:34:57,556 | 7 | 122,465 | |
| 7 | 122,465 | |||
| 7 | 122,465 | |||
| 11.06.2026 | 13:34:45,224 | 3 | 122,44 | |
| 3 | 122,44 | |||
| 3 | 122,44 | |||
| 11.06.2026 | 13:34:19,090 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 11.06.2026 | 13:34:15,312 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 11.06.2026 | 13:34:08,791 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 11.06.2026 | 13:33:49,710 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 11.06.2026 | 13:33:23,818 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 11.06.2026 | 13:33:12,324 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 13:33:07,021 | 3 | 122,465 | |
| 3 | 122,465 | |||
| 3 | 122,465 | |||
| 11.06.2026 | 13:33:02,014 | 4 | 122,48 | |
| 4 | 122,48 | |||
| 4 | 122,48 | |||
| 11.06.2026 | 13:32:42,938 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 13:32:40,007 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:32:28,303 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 11.06.2026 | 13:32:26,096 | 4 | 122,485 | |
| 4 | 122,485 | |||
| 4 | 122,485 | |||
| 11.06.2026 | 13:32:23,258 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:32:23,073 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 11.06.2026 | 13:32:19,562 | 3 | 122,485 | |
| 3 | 122,485 | |||
| 3 | 122,485 | |||
| 11.06.2026 | 13:32:15,204 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 11.06.2026 | 13:32:00,784 | 9 | 122,485 | |
| 9 | 122,485 | |||
| 9 | 122,485 | |||
| 11.06.2026 | 13:31:54,959 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:31:44,935 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:31:41,388 | 74 | 122,485 | |
| 74 | 122,485 | |||
| 74 | 122,485 | |||
| 11.06.2026 | 13:31:15,178 | 3 | 122,45 | |
| 3 | 122,45 | |||
| 3 | 122,45 | |||
| 11.06.2026 | 13:31:10,573 | 3 | 122,51 | |
| 3 | 122,51 | |||
| 3 | 122,51 | |||
| 11.06.2026 | 13:31:08,503 | 5 | 122,43 | |
| 5 | 122,43 | |||
| 5 | 122,43 | |||
| 11.06.2026 | 13:30:53,262 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 11.06.2026 | 13:30:45,204 | 3 | 122,42 | |
| 3 | 122,42 | |||
| 3 | 122,42 | |||
| 11.06.2026 | 13:30:39,981 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 11.06.2026 | 13:30:35,978 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 11.06.2026 | 13:30:26,503 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 13:30:25,657 | 3 | 122,37 | |
| 3 | 122,37 | |||
| 3 | 122,37 | |||
| 11.06.2026 | 13:30:21,591 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 13:30:00,845 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 11.06.2026 | 13:29:48,051 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 13:29:27,299 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 13:29:25,642 | 4 | 122,37 | |
| 4 | 122,37 | |||
| 4 | 122,37 | |||
| 11.06.2026 | 13:29:15,127 | 5 | 122,35 | |
| 5 | 122,35 | |||
| 5 | 122,35 | |||
| 11.06.2026 | 13:29:10,089 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 13:29:06,961 | 4 | 122,36 | |
| 4 | 122,36 | |||
| 4 | 122,36 | |||
| 11.06.2026 | 13:29:03,197 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 11.06.2026 | 13:28:57,321 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 13:28:54,856 | 80 | 122,365 | |
| 80 | 122,365 | |||
| 80 | 122,365 | |||
| 11.06.2026 | 13:28:51,705 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 13:28:51,086 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 13:28:38,085 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 13:28:37,860 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 13:28:37,454 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 13:28:35,670 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 11.06.2026 | 13:28:30,101 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 11.06.2026 | 13:28:16,700 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 11.06.2026 | 13:28:15,179 | 3 | 122,35 | |
| 3 | 122,35 | |||
| 3 | 122,35 | |||
| 11.06.2026 | 13:28:09,519 | 4 | 122,35 | |
| 4 | 122,35 | |||
| 4 | 122,35 | |||
| 11.06.2026 | 13:27:45,120 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 13:27:28,993 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 11.06.2026 | 13:27:21,634 | 3 | 122,31 | |
| 3 | 122,31 | |||
| 3 | 122,31 | |||
| 11.06.2026 | 13:27:20,010 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 13:27:15,597 | 3 | 122,325 | |
| 3 | 122,325 | |||
| 3 | 122,325 | |||
| 11.06.2026 | 13:27:09,032 | 6 | 122,32 | |
| 6 | 122,32 | |||
| 6 | 122,32 | |||
| 11.06.2026 | 13:26:58,243 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 11.06.2026 | 13:26:57,443 | 6 | 122,305 | |
| 6 | 122,305 | |||
| 6 | 122,305 | |||
| 11.06.2026 | 13:26:45,163 | 4 | 122,30 | |
| 4 | 122,30 | |||
| 4 | 122,30 | |||
| 11.06.2026 | 13:26:37,766 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 13:26:31,069 | 3 | 122,31 | |
| 3 | 122,31 | |||
| 3 | 122,31 | |||
| 11.06.2026 | 13:26:18,494 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 11.06.2026 | 13:26:16,271 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 13:26:14,773 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 11.06.2026 | 13:25:58,851 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 11.06.2026 | 13:25:57,601 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 13:25:57,452 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 13:25:51,607 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 11.06.2026 | 13:25:49,660 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 13:25:45,178 | 3 | 122,315 | |
| 3 | 122,315 | |||
| 3 | 122,315 | |||
| 11.06.2026 | 13:25:43,989 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 13:25:36,721 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 13:25:34,925 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 13:25:27,714 | 3 | 122,34 | |
| 3 | 122,34 | |||
| 3 | 122,34 | |||
| 11.06.2026 | 13:25:06,701 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 13:24:54,043 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 11.06.2026 | 13:24:46,987 | 7 | 122,34 | |
| 7 | 122,34 | |||
| 7 | 122,34 | |||
| 11.06.2026 | 13:24:45,158 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 11.06.2026 | 13:24:28,168 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 13:24:20,171 | 10 | 122,34 | |
| 10 | 122,34 | |||
| 10 | 122,34 | |||
| 11.06.2026 | 13:24:19,958 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 13:23:52,634 | 163 | 122,32 | |
| 163 | 122,32 | |||
| 163 | 122,32 | |||
| 11.06.2026 | 13:23:38,748 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 13:23:35,936 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 11.06.2026 | 13:23:27,189 | 3 | 122,335 | |
| 3 | 122,335 | |||
| 3 | 122,335 | |||
| 11.06.2026 | 13:23:14,657 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 11.06.2026 | 13:23:10,902 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 13:23:10,339 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 11.06.2026 | 13:22:38,632 | 3 | 122,355 | |
| 3 | 122,355 | |||
| 3 | 122,355 | |||
| 11.06.2026 | 13:22:25,386 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 11.06.2026 | 13:22:19,483 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 13:22:15,213 | 3 | 122,36 | |
| 3 | 122,36 | |||
| 3 | 122,36 | |||
| 11.06.2026 | 13:22:14,478 | 3 | 122,37 | |
| 3 | 122,37 | |||
| 3 | 122,37 | |||
| 11.06.2026 | 13:22:10,551 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 13:22:05,220 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 13:21:58,030 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 13:21:41,335 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 11.06.2026 | 13:21:30,206 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 11.06.2026 | 13:20:58,839 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 13:20:45,287 | 5 | 122,355 | |
| 5 | 122,355 | |||
| 5 | 122,355 | |||
| 11.06.2026 | 13:20:35,360 | 9 | 122,375 | |
| 9 | 122,375 | |||
| 9 | 122,375 | |||
| 11.06.2026 | 13:20:22,907 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 13:20:22,712 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 13:20:20,738 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 13:20:20,681 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 13:20:09,684 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 13:20:08,947 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 13:19:54,321 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 13:19:53,996 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 13:19:52,598 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 13:19:50,698 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 13:19:33,646 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 13:19:25,200 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 13:19:15,072 | 4 | 122,34 | |
| 4 | 122,34 | |||
| 4 | 122,34 | |||
| 11.06.2026 | 13:19:04,143 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 13:18:55,374 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 11.06.2026 | 13:18:27,297 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 11.06.2026 | 13:18:21,060 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 11.06.2026 | 13:18:00,407 | 9 | 122,355 | |
| 9 | 122,355 | |||
| 9 | 122,355 | |||
| 11.06.2026 | 13:17:54,591 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 13:17:39,760 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 13:17:32,140 | 25 | 122,345 | |
| 25 | 122,345 | |||
| 25 | 122,345 | |||
| 11.06.2026 | 13:17:28,387 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 13:17:21,849 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 13:17:15,322 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 11.06.2026 | 13:17:08,153 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 13:17:06,224 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 13:17:02,816 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 13:17:01,587 | 5 | 122,36 | |
| 5 | 122,36 | |||
| 5 | 122,36 | |||
| 11.06.2026 | 13:17:01,431 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 13:16:58,984 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 13:16:43,221 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 13:16:33,656 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 13:16:06,879 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 13:16:02,020 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 13:15:15,061 | 3 | 122,335 | |
| 3 | 122,335 | |||
| 3 | 122,335 | |||
| 11.06.2026 | 13:15:08,123 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 11.06.2026 | 13:15:07,936 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 13:14:56,611 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 11.06.2026 | 13:14:52,215 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 13:14:45,104 | 3 | 122,34 | |
| 3 | 122,34 | |||
| 3 | 122,34 | |||
| 11.06.2026 | 13:14:40,963 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 11.06.2026 | 13:14:39,171 | 4 | 122,355 | |
| 4 | 122,355 | |||
| 4 | 122,355 | |||
| 11.06.2026 | 13:14:32,376 | 10 | 122,33 | |
| 10 | 122,33 | |||
| 10 | 122,33 | |||
| 11.06.2026 | 13:14:29,512 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 11.06.2026 | 13:14:25,544 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 11.06.2026 | 13:14:23,181 | 4 | 122,35 | |
| 4 | 122,35 | |||
| 4 | 122,35 | |||
| 11.06.2026 | 13:14:17,782 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 13:14:16,385 | 12 | 122,355 | |
| 12 | 122,355 | |||
| 12 | 122,355 | |||
| 11.06.2026 | 13:14:15,297 | 4 | 122,34 | |
| 4 | 122,34 | |||
| 4 | 122,34 | |||
| 11.06.2026 | 13:14:06,727 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 13:13:52,751 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 13:13:52,419 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 13:13:51,314 | 5 | 122,345 | |
| 5 | 122,345 | |||
| 5 | 122,345 | |||
| 11.06.2026 | 13:13:44,344 | 4 | 122,355 | |
| 4 | 122,355 | |||
| 4 | 122,355 | |||
| 11.06.2026 | 13:13:33,673 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 13:13:15,288 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 11.06.2026 | 13:13:03,125 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 13:12:59,183 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 11.06.2026 | 13:12:55,626 | 25 | 122,33 | |
| 25 | 122,33 | |||
| 25 | 122,33 | |||
| 11.06.2026 | 13:12:52,449 | 6 | 122,325 | |
| 6 | 122,325 | |||
| 6 | 122,325 | |||
| 11.06.2026 | 13:12:51,059 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 11.06.2026 | 13:12:48,368 | 6 | 122,35 | |
| 6 | 122,35 | |||
| 6 | 122,35 | |||
| 11.06.2026 | 13:12:42,718 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 13:12:24,883 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 11.06.2026 | 13:12:14,743 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 11.06.2026 | 13:12:13,250 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 11.06.2026 | 13:12:12,086 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 11.06.2026 | 13:12:00,725 | 16 | 122,395 | |
| 16 | 122,395 | |||
| 16 | 122,395 | |||
| 11.06.2026 | 13:12:00,273 | 4 | 122,395 | |
| 4 | 122,395 | |||
| 4 | 122,395 | |||
| 11.06.2026 | 13:11:55,906 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 11.06.2026 | 13:11:55,790 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 11.06.2026 | 13:11:41,500 | 3 | 122,315 | |
| 3 | 122,315 | |||
| 3 | 122,315 | |||
| 11.06.2026 | 13:11:26,438 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 11.06.2026 | 13:11:21,210 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 11.06.2026 | 13:11:13,867 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 13:11:04,152 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 13:10:59,533 | 5 | 122,375 | |
| 5 | 122,375 | |||
| 5 | 122,375 | |||
| 11.06.2026 | 13:10:53,099 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 13:10:36,692 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 11.06.2026 | 13:10:19,448 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 11.06.2026 | 13:10:19,054 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 13:10:17,163 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 11.06.2026 | 13:10:00,429 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 11.06.2026 | 13:09:53,073 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 11.06.2026 | 13:09:52,169 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 11.06.2026 | 13:09:51,692 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 11.06.2026 | 13:09:35,441 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 13:09:19,750 | 15 | 122,325 | |
| 15 | 122,325 | |||
| 15 | 122,325 | |||
| 11.06.2026 | 13:09:16,017 | 4 | 122,325 | |
| 4 | 122,325 | |||
| 4 | 122,325 | |||
| 11.06.2026 | 13:09:11,800 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 13:09:02,892 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 13:08:58,546 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 13:08:50,504 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 13:08:49,983 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 13:08:45,225 | 4 | 122,345 | |
| 4 | 122,345 | |||
| 4 | 122,345 | |||
| 11.06.2026 | 13:08:38,279 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 11.06.2026 | 13:08:30,307 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 13:08:28,689 | 10 | 122,355 | |
| 10 | 122,355 | |||
| 10 | 122,355 | |||
| 11.06.2026 | 13:08:20,583 | 4 | 122,385 | |
| 4 | 122,385 | |||
| 4 | 122,385 | |||
| 11.06.2026 | 13:08:14,091 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 11.06.2026 | 13:07:41,227 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 11.06.2026 | 13:07:34,672 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 11.06.2026 | 13:07:33,543 | 9 | 122,42 | |
| 9 | 122,42 | |||
| 9 | 122,42 | |||
| 11.06.2026 | 13:07:25,791 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 11.06.2026 | 13:07:16,479 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 11.06.2026 | 13:07:15,123 | 3 | 122,39 | |
| 3 | 122,39 | |||
| 3 | 122,39 | |||
| 11.06.2026 | 13:06:57,334 | 7 | 122,41 | |
| 7 | 122,41 | |||
| 7 | 122,41 | |||
| 11.06.2026 | 13:06:55,335 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 11.06.2026 | 13:06:54,229 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 11.06.2026 | 13:06:48,038 | 10 | 122,39 | |
| 10 | 122,39 | |||
| 10 | 122,39 | |||
| 11.06.2026 | 13:06:15,546 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 11.06.2026 | 13:06:15,115 | 3 | 122,375 | |
| 3 | 122,375 | |||
| 3 | 122,375 | |||
| 11.06.2026 | 13:06:02,011 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 11.06.2026 | 13:05:57,434 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 11.06.2026 | 13:05:55,701 | 2 | 122,40 | |
| 2 | 122,40 | |||
| 2 | 122,40 | |||
| 11.06.2026 | 13:05:49,380 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 11.06.2026 | 13:05:48,882 | 5 | 122,40 | |
| 5 | 122,40 | |||
| 5 | 122,40 | |||
| 11.06.2026 | 13:05:45,143 | 3 | 122,385 | |
| 3 | 122,385 | |||
| 3 | 122,385 | |||
| 11.06.2026 | 13:05:44,268 | 2 | 122,40 | |
| 2 | 122,40 | |||
| 2 | 122,40 | |||
| 11.06.2026 | 13:05:39,181 | 3 | 122,405 | |
| 3 | 122,405 | |||
| 3 | 122,405 | |||
| 11.06.2026 | 13:05:36,229 | 4 | 122,41 | |
| 4 | 122,41 | |||
| 4 | 122,41 | |||
| 11.06.2026 | 13:05:32,335 | 9 | 122,415 | |
| 9 | 122,415 | |||
| 9 | 122,415 | |||
| 11.06.2026 | 13:05:28,739 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 11.06.2026 | 13:05:14,735 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 11.06.2026 | 13:04:43,619 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 11.06.2026 | 13:04:43,192 | 6 | 122,42 | |
| 6 | 122,42 | |||
| 6 | 122,42 | |||
| 11.06.2026 | 13:04:33,718 | 17 | 122,43 | |
| 17 | 122,43 | |||
| 17 | 122,43 | |||
| 11.06.2026 | 13:04:32,563 | 2 | 122,43 | |
| 2 | 122,43 | |||
| 2 | 122,43 | |||
| 11.06.2026 | 13:04:26,733 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 11.06.2026 | 13:04:25,229 | 6 | 122,45 | |
| 6 | 122,45 | |||
| 6 | 122,45 | |||
| 11.06.2026 | 13:04:22,489 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 11.06.2026 | 13:04:10,323 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 11.06.2026 | 13:04:00,031 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 11.06.2026 | 13:03:56,690 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 11.06.2026 | 13:03:55,205 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 11.06.2026 | 13:03:47,311 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 11.06.2026 | 13:03:26,359 | 4 | 122,46 | |
| 4 | 122,46 | |||
| 4 | 122,46 | |||
| 11.06.2026 | 13:03:17,128 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 11.06.2026 | 13:03:15,165 | 3 | 122,45 | |
| 3 | 122,45 | |||
| 3 | 122,45 | |||
| 11.06.2026 | 13:03:14,570 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 11.06.2026 | 13:02:53,454 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 11.06.2026 | 13:02:47,493 | 2 | 122,47 | |
| 2 | 122,47 | |||
| 2 | 122,47 | |||
| 11.06.2026 | 13:02:34,524 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 11.06.2026 | 13:02:20,681 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 11.06.2026 | 13:02:18,439 | 6 | 122,455 | |
| 6 | 122,455 | |||
| 6 | 122,455 | |||
| 11.06.2026 | 13:02:12,686 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 13:02:06,819 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 13:01:58,201 | 5 | 122,465 | |
| 5 | 122,465 | |||
| 5 | 122,465 | |||
| 11.06.2026 | 13:01:54,871 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 11.06.2026 | 13:01:46,221 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 11.06.2026 | 13:01:41,839 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:01:28,861 | 5 | 122,485 | |
| 5 | 122,485 | |||
| 5 | 122,485 | |||
| 11.06.2026 | 13:01:15,172 | 3 | 122,485 | |
| 3 | 122,485 | |||
| 3 | 122,485 | |||
| 11.06.2026 | 13:01:07,864 | 2 | 122,485 | |
| 2 | 122,485 | |||
| 2 | 122,485 | |||
| 11.06.2026 | 13:01:04,368 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:00:53,827 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:00:51,308 | 16 | 122,50 | |
| 2 | 122,50 | |||
| 4 | 122,50 | |||
| 16 | 122,50 | |||
| 10 | 122,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 17:13:24
Letzte Aktualisierung:
11.06.2026 @ 17:13:24