Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
893
8032
173,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 08:50:48,885 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 09.10.2026 | 08:50:42,810 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:50:42,657 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:50:39,574 | 97 | 172,44 | |
| 97 | 172,44 | |||
| 97 | 172,44 | |||
| 09.10.2026 | 08:50:38,354 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 09.10.2026 | 08:50:25,438 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:50:15,497 | 16 | 172,42 | |
| 16 | 172,42 | |||
| 16 | 172,42 | |||
| 09.10.2026 | 08:50:11,285 | 6 | 172,42 | |
| 6 | 172,42 | |||
| 6 | 172,42 | |||
| 09.10.2026 | 08:50:02,898 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:50:02,207 | 145 | 172,42 | |
| 145 | 172,42 | |||
| 145 | 172,42 | |||
| 09.10.2026 | 08:50:00,578 | 2 | 172,42 | |
| 2 | 172,42 | |||
| 2 | 172,42 | |||
| 09.10.2026 | 08:49:54,828 | 6 | 172,42 | |
| 6 | 172,42 | |||
| 6 | 172,42 | |||
| 09.10.2026 | 08:49:52,494 | 18 | 172,42 | |
| 18 | 172,42 | |||
| 18 | 172,42 | |||
| 09.10.2026 | 08:49:14,767 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 09.10.2026 | 08:49:06,321 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 08:49:05,473 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:48:49,320 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:48:46,922 | 18 | 172,42 | |
| 18 | 172,42 | |||
| 18 | 172,42 | |||
| 09.10.2026 | 08:48:45,234 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:48:15,341 | 20 | 172,42 | |
| 20 | 172,42 | |||
| 15 | 172,42 | |||
| 5 | 172,42 | |||
| 09.10.2026 | 08:47:49,352 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:47:46,596 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:47:34,239 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 08:47:28,845 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:47:24,825 | 5 | 172,42 | |
| 5 | 172,42 | |||
| 5 | 172,42 | |||
| 09.10.2026 | 08:47:19,793 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:47:18,650 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:47:18,511 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:46:52,466 | 8 | 172,42 | |
| 8 | 172,42 | |||
| 8 | 172,42 | |||
| 09.10.2026 | 08:46:39,938 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 08:46:22,865 | 35 | 172,24 | |
| 15 | 172,24 | |||
| 20 | 172,24 | |||
| 35 | 172,24 | |||
| 09.10.2026 | 08:46:20,055 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:46:18,589 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:46:12,572 | 16 | 172,44 | |
| 16 | 172,44 | |||
| 16 | 172,44 | |||
| 09.10.2026 | 08:45:45,039 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:45:43,593 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:45:19,316 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:45:18,438 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:45:07,833 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:45:07,503 | 44 | 172,44 | |
| 44 | 172,44 | |||
| 44 | 172,44 | |||
| 09.10.2026 | 08:44:52,688 | 4 | 172,42 | |
| 4 | 172,42 | |||
| 4 | 172,42 | |||
| 09.10.2026 | 08:44:36,124 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:44:28,067 | 116 | 172,44 | |
| 116 | 172,44 | |||
| 116 | 172,44 | |||
| 09.10.2026 | 08:44:26,821 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:44:25,407 | 2 | 172,42 | |
| 2 | 172,42 | |||
| 2 | 172,42 | |||
| 09.10.2026 | 08:44:14,750 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 09.10.2026 | 08:44:06,408 | 2 | 172,42 | |
| 2 | 172,42 | |||
| 2 | 172,42 | |||
| 09.10.2026 | 08:44:02,127 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:44:01,620 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:43:57,477 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:43:54,726 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:43:40,823 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:43:34,634 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 09.10.2026 | 08:43:31,537 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:43:29,157 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:43:28,339 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:43:16,712 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:43:08,839 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 09.10.2026 | 08:42:48,729 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:42:29,005 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:42:27,613 | 2 | 172,42 | |
| 2 | 172,42 | |||
| 2 | 172,42 | |||
| 09.10.2026 | 08:42:23,785 | 58 | 172,42 | |
| 58 | 172,42 | |||
| 58 | 172,42 | |||
| 09.10.2026 | 08:42:13,399 | 50 | 172,42 | |
| 50 | 172,42 | |||
| 35 | 172,42 | |||
| 15 | 172,42 | |||
| 09.10.2026 | 08:42:05,970 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 09.10.2026 | 08:41:59,575 | 116 | 172,42 | |
| 116 | 172,42 | |||
| 116 | 172,42 | |||
| 09.10.2026 | 08:41:45,564 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:41:41,877 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 09.10.2026 | 08:41:40,223 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:41:36,579 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:41:31,985 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 09.10.2026 | 08:41:27,194 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 09.10.2026 | 08:41:23,227 | 87 | 172,42 | |
| 87 | 172,42 | |||
| 87 | 172,42 | |||
| 09.10.2026 | 08:41:02,631 | 35 | 172,22 | |
| 35 | 172,22 | |||
| 35 | 172,22 | |||
| 09.10.2026 | 08:41:02,313 | 6 | 172,44 | |
| 6 | 172,44 | |||
| 6 | 172,44 | |||
| 09.10.2026 | 08:40:58,878 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 09.10.2026 | 08:40:52,912 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:40:44,090 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 08:40:40,260 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:40:40,122 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:40:29,940 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:40:08,493 | 4 | 172,46 | |
| 4 | 172,46 | |||
| 4 | 172,46 | |||
| 09.10.2026 | 08:40:07,744 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:39:50,440 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:38:57,342 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:38:35,503 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:38:32,456 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:37:56,130 | 5 | 172,42 | |
| 5 | 172,42 | |||
| 5 | 172,42 | |||
| 09.10.2026 | 08:37:51,230 | 29 | 172,20 | |
| 29 | 172,20 | |||
| 14 | 172,20 | |||
| 15 | 172,20 | |||
| 09.10.2026 | 08:37:45,813 | 24 | 172,40 | |
| 24 | 172,40 | |||
| 24 | 172,40 | |||
| 09.10.2026 | 08:37:38,794 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 08:37:18,770 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:37:12,553 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:37:11,250 | 3 | 172,16 | |
| 3 | 172,16 | |||
| 3 | 172,16 | |||
| 09.10.2026 | 08:37:02,915 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 08:37:01,094 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:36:46,085 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 08:36:32,678 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:36:17,575 | 24 | 172,40 | |
| 24 | 172,40 | |||
| 24 | 172,40 | |||
| 09.10.2026 | 08:36:06,635 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:36:00,133 | 3 | 172,40 | |
| 3 | 172,40 | |||
| 3 | 172,40 | |||
| 09.10.2026 | 08:35:24,240 | 6 | 172,36 | |
| 6 | 172,36 | |||
| 6 | 172,36 | |||
| 09.10.2026 | 08:35:05,928 | 18 | 172,40 | |
| 18 | 172,40 | |||
| 18 | 172,40 | |||
| 09.10.2026 | 08:35:00,703 | 170 | 172,38 | |
| 170 | 172,38 | |||
| 170 | 172,38 | |||
| 09.10.2026 | 08:34:49,454 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 08:34:25,181 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 08:34:17,009 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 08:34:12,818 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:34:05,303 | 34 | 172,32 | |
| 34 | 172,32 | |||
| 34 | 172,32 | |||
| 09.10.2026 | 08:34:03,587 | 27 | 172,32 | |
| 27 | 172,32 | |||
| 27 | 172,32 | |||
| 09.10.2026 | 08:34:03,161 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:33:59,488 | 8 | 172,10 | |
| 8 | 172,10 | |||
| 8 | 172,10 | |||
| 09.10.2026 | 08:33:43,296 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:33:41,823 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:33:14,324 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:33:08,241 | 16 | 172,26 | |
| 15 | 172,26 | |||
| 16 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:32:55,353 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:32:52,657 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:32:50,893 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:32:49,089 | 5 | 172,26 | |
| 5 | 172,26 | |||
| 5 | 172,26 | |||
| 09.10.2026 | 08:32:37,843 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:32:29,171 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:32:28,396 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:32:24,381 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:32:05,346 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 09.10.2026 | 08:31:55,971 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:31:53,902 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:31:53,008 | 37 | 172,04 | |
| 1 | 172,04 | |||
| 37 | 172,04 | |||
| 36 | 172,04 | |||
| 09.10.2026 | 08:31:44,829 | 6 | 172,02 | |
| 6 | 172,02 | |||
| 6 | 172,02 | |||
| 09.10.2026 | 08:31:43,022 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:31:42,664 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:31:42,415 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:31:37,901 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:31:37,463 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:31:37,334 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:31:37,147 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:31:34,465 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:31:31,413 | 12 | 172,02 | |
| 12 | 172,02 | |||
| 12 | 172,02 | |||
| 09.10.2026 | 08:31:27,657 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:31:22,927 | 2 | 172,24 | |
| 2 | 172,24 | |||
| 2 | 172,24 | |||
| 09.10.2026 | 08:31:10,947 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:31:10,425 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:31:10,303 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:31:09,391 | 34 | 172,26 | |
| 34 | 172,26 | |||
| 34 | 172,26 | |||
| 09.10.2026 | 08:31:05,260 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:31:02,952 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:54,941 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:54,858 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:54,766 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:54,439 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:54,122 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:50,103 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:49,743 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:47,808 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:44,616 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:44,194 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 08:30:41,893 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:38,406 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 09.10.2026 | 08:30:34,823 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:34,400 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:33,238 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:31,586 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:29,342 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:28,690 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:28,121 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:27,261 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:26,957 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:26,251 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:26,099 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:25,844 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:25,291 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:24,684 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:23,224 | 36 | 172,06 | |
| 36 | 172,06 | |||
| 21 | 172,06 | |||
| 15 | 172,06 | |||
| 09.10.2026 | 08:30:23,140 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:22,995 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:22,796 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:21,311 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:19,400 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:18,860 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:18,676 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:16,050 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:15,546 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:14,690 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:14,585 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:14,195 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:14,009 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:13,889 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:11,435 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:11,295 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:11,133 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:09,797 | 4 | 172,06 | |
| 4 | 172,06 | |||
| 4 | 172,06 | |||
| 09.10.2026 | 08:30:09,153 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:08,823 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:07,998 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:05,995 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:05,803 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:05,315 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:04,871 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:04,380 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:04,285 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:04,085 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:03,975 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:03,893 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:03,523 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:03,434 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:02,666 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:02,582 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:02,077 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:01,788 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:29:47,570 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:29:32,477 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 09.10.2026 | 08:29:26,898 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:29:15,134 | 87 | 172,24 | |
| 87 | 172,24 | |||
| 87 | 172,24 | |||
| 09.10.2026 | 08:28:38,622 | 6 | 172,26 | |
| 6 | 172,26 | |||
| 6 | 172,26 | |||
| 09.10.2026 | 08:28:34,040 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:28:23,986 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 | |||
| 09.10.2026 | 08:28:19,531 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 09.10.2026 | 08:28:18,492 | 2 | 172,02 | |
| 2 | 172,02 | |||
| 2 | 172,02 | |||
| 09.10.2026 | 08:28:00,638 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 09.10.2026 | 08:27:44,849 | 57 | 172,24 | |
| 57 | 172,24 | |||
| 57 | 172,24 | |||
| 09.10.2026 | 08:27:13,696 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 09.10.2026 | 08:27:08,634 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:26:53,139 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:26:10,127 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:26:06,412 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:25:53,169 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 09.10.2026 | 08:25:28,860 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 09.10.2026 | 08:25:13,415 | 6 | 172,26 | |
| 6 | 172,26 | |||
| 6 | 172,26 | |||
| 09.10.2026 | 08:25:06,023 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:24:50,108 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 | |||
| 09.10.2026 | 08:24:22,559 | 2 | 172,02 | |
| 2 | 172,02 | |||
| 2 | 172,02 | |||
| 09.10.2026 | 08:23:49,999 | 11 | 172,02 | |
| 11 | 172,02 | |||
| 11 | 172,02 | |||
| 09.10.2026 | 08:23:47,343 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 09.10.2026 | 08:23:31,736 | 116 | 172,22 | |
| 116 | 172,22 | |||
| 116 | 172,22 | |||
| 09.10.2026 | 08:23:17,417 | 27 | 172,02 | |
| 27 | 172,02 | |||
| 27 | 172,02 | |||
| 09.10.2026 | 08:23:06,547 | 6 | 172,02 | |
| 6 | 172,02 | |||
| 6 | 172,02 | |||
| 09.10.2026 | 08:22:22,732 | 28 | 172,04 | |
| 28 | 172,04 | |||
| 28 | 172,04 | |||
| 09.10.2026 | 08:22:09,270 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:22:05,760 | 29 | 172,26 | |
| 29 | 172,26 | |||
| 29 | 172,26 | |||
| 09.10.2026 | 08:22:03,364 | 10 | 172,04 | |
| 10 | 172,04 | |||
| 10 | 172,04 | |||
| 09.10.2026 | 08:21:52,722 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:21:49,561 | 41 | 172,28 | |
| 41 | 172,28 | |||
| 26 | 172,28 | |||
| 15 | 172,28 | |||
| 09.10.2026 | 08:21:47,128 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 08:21:46,794 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:21:42,910 | 12 | 172,28 | |
| 12 | 172,28 | |||
| 12 | 172,28 | |||
| 09.10.2026 | 08:21:22,579 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:21:10,508 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:20:59,631 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:20:54,156 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:20:52,877 | 37 | 172,04 | |
| 37 | 172,04 | |||
| 22 | 172,04 | |||
| 15 | 172,04 | |||
| 09.10.2026 | 08:20:42,816 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:20:37,835 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 09.10.2026 | 08:20:28,501 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 08:20:27,132 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:20:21,713 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:20:20,212 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:20:13,550 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:20:12,090 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:20:00,777 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:19:53,014 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:19:52,918 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 09.10.2026 | 08:19:47,881 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:19:37,964 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:19:26,264 | 46 | 172,28 | |
| 46 | 172,28 | |||
| 46 | 172,28 | |||
| 09.10.2026 | 08:19:26,047 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 09.10.2026 | 08:19:15,597 | 17 | 172,28 | |
| 17 | 172,28 | |||
| 17 | 172,28 | |||
| 09.10.2026 | 08:18:51,076 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:18:40,136 | 59 | 172,28 | |
| 59 | 172,28 | |||
| 59 | 172,28 | |||
| 09.10.2026 | 08:18:37,916 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:18:35,600 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:18:34,949 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:18:31,681 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 09.10.2026 | 08:18:13,391 | 10 | 172,28 | |
| 10 | 172,28 | |||
| 10 | 172,28 | |||
| 09.10.2026 | 08:18:03,559 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:18:03,055 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 08:17:55,115 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:17:50,586 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:17:48,892 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:17:46,569 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:17:34,059 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:17:29,069 | 30 | 172,30 | |
| 30 | 172,30 | |||
| 30 | 172,30 | |||
| 09.10.2026 | 08:17:21,974 | 4 | 172,30 | |
| 4 | 172,30 | |||
| 4 | 172,30 | |||
| 09.10.2026 | 08:17:19,194 | 3 | 172,08 | |
| 3 | 172,08 | |||
| 3 | 172,08 | |||
| 09.10.2026 | 08:17:10,372 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:17:10,309 | 3 | 172,08 | |
| 3 | 172,08 | |||
| 3 | 172,08 | |||
| 09.10.2026 | 08:17:09,627 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:17:05,038 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 08:16:54,299 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:16:53,405 | 12 | 172,30 | |
| 12 | 172,30 | |||
| 12 | 172,30 | |||
| 09.10.2026 | 08:16:49,573 | 21 | 172,30 | |
| 21 | 172,30 | |||
| 21 | 172,30 | |||
| 09.10.2026 | 08:16:45,622 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:16:18,542 | 15 | 172,30 | |
| 15 | 172,30 | |||
| 15 | 172,30 | |||
| 09.10.2026 | 08:16:14,171 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 08:16:11,850 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:16:03,502 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:16:02,753 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:15:36,080 | 232 | 172,30 | |
| 232 | 172,30 | |||
| 232 | 172,30 | |||
| 09.10.2026 | 08:15:31,302 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:15:15,700 | 25 | 172,30 | |
| 25 | 172,30 | |||
| 25 | 172,30 | |||
| 09.10.2026 | 08:15:13,759 | 6 | 172,30 | |
| 6 | 172,30 | |||
| 6 | 172,30 | |||
| 09.10.2026 | 08:15:12,140 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:15:11,538 | 3 | 172,08 | |
| 3 | 172,08 | |||
| 3 | 172,08 | |||
| 09.10.2026 | 08:15:07,528 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:14:58,184 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:14:56,762 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:14:54,620 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:14:49,963 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:14:46,689 | 100 | 172,30 | |
| 100 | 172,30 | |||
| 100 | 172,30 | |||
| 09.10.2026 | 08:14:42,484 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:14:41,527 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:14:28,107 | 3 | 172,32 | |
| 3 | 172,32 | |||
| 3 | 172,32 | |||
| 09.10.2026 | 08:14:23,870 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 08:14:07,016 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 08:14:06,885 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:13:58,381 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 09.10.2026 | 08:13:57,926 | 2 | 172,08 | |
| 2 | 172,08 | |||
| 2 | 172,08 | |||
| 09.10.2026 | 08:13:55,022 | 6 | 172,32 | |
| 6 | 172,32 | |||
| 6 | 172,32 | |||
| 09.10.2026 | 08:13:53,465 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:13:50,757 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:13:48,350 | 27 | 172,10 | |
| 27 | 172,10 | |||
| 27 | 172,10 | |||
| 09.10.2026 | 08:13:42,064 | 6 | 172,30 | |
| 6 | 172,30 | |||
| 6 | 172,30 | |||
| 09.10.2026 | 08:13:41,075 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 08:13:32,130 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:13:28,219 | 19 | 172,30 | |
| 19 | 172,30 | |||
| 19 | 172,30 | |||
| 09.10.2026 | 08:13:19,250 | 11 | 172,32 | |
| 11 | 172,32 | |||
| 11 | 172,32 | |||
| 09.10.2026 | 08:13:16,056 | 2 | 172,08 | |
| 2 | 172,08 | |||
| 2 | 172,08 | |||
| 09.10.2026 | 08:13:06,226 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:12:50,387 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:12:45,037 | 6 | 172,32 | |
| 6 | 172,32 | |||
| 6 | 172,32 | |||
| 09.10.2026 | 08:12:37,858 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:12:35,241 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 08:12:15,247 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,825 / Ask: 134,985Stückzahl: 50 285
+0,71%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 19:24:28
Letzte Aktualisierung:
09.10.2026 @ 19:24:28