Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
5516
5520
126,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 18:17:38,204 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 06.11.2026 | 18:17:09,979 | 3 | 126,09 | |
| 3 | 126,09 | |||
| 3 | 126,09 | |||
| 06.11.2026 | 18:16:50,018 | 11 | 126,005 | |
| 11 | 126,005 | |||
| 11 | 126,005 | |||
| 06.11.2026 | 18:16:42,141 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 06.11.2026 | 18:16:35,071 | 9 | 125,975 | |
| 9 | 125,975 | |||
| 9 | 125,975 | |||
| 06.11.2026 | 18:16:29,456 | 9 | 126,055 | |
| 9 | 126,055 | |||
| 9 | 126,055 | |||
| 06.11.2026 | 18:16:24,824 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 06.11.2026 | 18:16:17,409 | 15 | 126,055 | |
| 15 | 126,055 | |||
| 15 | 126,055 | |||
| 06.11.2026 | 18:15:45,573 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 06.11.2026 | 18:15:16,417 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 06.11.2026 | 18:15:09,547 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 06.11.2026 | 18:15:09,180 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 06.11.2026 | 18:15:07,815 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 06.11.2026 | 18:14:59,154 | 5 | 126,055 | |
| 5 | 126,055 | |||
| 5 | 126,055 | |||
| 06.11.2026 | 18:14:42,196 | 20 | 126,025 | |
| 20 | 126,025 | |||
| 20 | 126,025 | |||
| 06.11.2026 | 18:14:39,731 | 4 | 126,035 | |
| 4 | 126,035 | |||
| 4 | 126,035 | |||
| 06.11.2026 | 18:14:33,789 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 06.11.2026 | 18:14:22,019 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 06.11.2026 | 18:14:18,760 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 06.11.2026 | 18:14:08,455 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 06.11.2026 | 18:14:07,326 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 06.11.2026 | 18:14:01,553 | 3 | 125,965 | |
| 3 | 125,965 | |||
| 3 | 125,965 | |||
| 06.11.2026 | 18:13:55,260 | 4 | 126,06 | |
| 4 | 126,06 | |||
| 4 | 126,06 | |||
| 06.11.2026 | 18:13:53,084 | 23 | 126,05 | |
| 23 | 126,05 | |||
| 23 | 126,05 | |||
| 06.11.2026 | 18:13:51,594 | 40 | 126,065 | |
| 40 | 126,065 | |||
| 40 | 126,065 | |||
| 06.11.2026 | 18:13:40,385 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 06.11.2026 | 18:13:29,257 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 06.11.2026 | 18:13:10,895 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 06.11.2026 | 18:12:58,378 | 4 | 126,115 | |
| 4 | 126,115 | |||
| 4 | 126,115 | |||
| 06.11.2026 | 18:12:27,334 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 06.11.2026 | 18:11:26,116 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 06.11.2026 | 18:11:24,607 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 06.11.2026 | 18:11:11,503 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 06.11.2026 | 18:11:05,028 | 4 | 126,055 | |
| 4 | 126,055 | |||
| 4 | 126,055 | |||
| 06.11.2026 | 18:10:33,510 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 06.11.2026 | 18:10:01,548 | 5 | 125,965 | |
| 5 | 125,965 | |||
| 5 | 125,965 | |||
| 06.11.2026 | 18:09:57,595 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 06.11.2026 | 18:09:51,269 | 64 | 126,055 | |
| 64 | 126,055 | |||
| 64 | 126,055 | |||
| 06.11.2026 | 18:09:47,721 | 16 | 126,04 | |
| 16 | 126,04 | |||
| 16 | 126,04 | |||
| 06.11.2026 | 18:09:41,780 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 06.11.2026 | 18:09:33,960 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 06.11.2026 | 18:09:33,687 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 06.11.2026 | 18:09:18,186 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 06.11.2026 | 18:09:10,959 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 06.11.2026 | 18:09:08,740 | 8 | 125,96 | |
| 8 | 125,96 | |||
| 8 | 125,96 | |||
| 06.11.2026 | 18:08:44,035 | 45 | 126,075 | |
| 45 | 126,075 | |||
| 45 | 126,075 | |||
| 06.11.2026 | 18:08:41,800 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 06.11.2026 | 18:08:39,153 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 06.11.2026 | 18:08:31,553 | 3 | 126,075 | |
| 3 | 126,075 | |||
| 3 | 126,075 | |||
| 06.11.2026 | 18:08:16,776 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 06.11.2026 | 18:07:46,232 | 2 | 126,135 | |
| 2 | 126,135 | |||
| 2 | 126,135 | |||
| 06.11.2026 | 18:07:41,119 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 06.11.2026 | 18:07:31,689 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 06.11.2026 | 18:07:27,380 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 06.11.2026 | 18:07:15,329 | 4 | 126,135 | |
| 4 | 126,135 | |||
| 4 | 126,135 | |||
| 06.11.2026 | 18:07:03,348 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 06.11.2026 | 18:06:22,591 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 06.11.2026 | 18:06:16,946 | 15 | 126,11 | |
| 15 | 126,11 | |||
| 15 | 126,11 | |||
| 06.11.2026 | 18:04:35,132 | 3 | 125,995 | |
| 3 | 125,995 | |||
| 3 | 125,995 | |||
| 06.11.2026 | 18:04:33,541 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 06.11.2026 | 18:04:20,891 | 13 | 126,00 | |
| 13 | 126,00 | |||
| 1 | 126,00 | |||
| 7 | 126,00 | |||
| 5 | 126,00 | |||
| 06.11.2026 | 18:03:56,295 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 06.11.2026 | 18:03:12,039 | 5 | 126,105 | |
| 5 | 126,105 | |||
| 5 | 126,105 | |||
| 06.11.2026 | 18:03:11,802 | 2 | 126,105 | |
| 2 | 126,105 | |||
| 2 | 126,105 | |||
| 06.11.2026 | 18:03:08,887 | 100 | 126,025 | |
| 6 | 126,025 | |||
| 44 | 126,025 | |||
| 10 | 126,025 | |||
| 100 | 126,025 | |||
| 40 | 126,025 | |||
| 06.11.2026 | 18:02:49,713 | 16 | 126,075 | |
| 16 | 126,075 | |||
| 16 | 126,075 | |||
| 06.11.2026 | 18:02:40,069 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 06.11.2026 | 18:02:39,955 | 50 | 126,07 | |
| 50 | 126,07 | |||
| 50 | 126,07 | |||
| 06.11.2026 | 18:02:39,169 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 06.11.2026 | 18:02:35,156 | 7 | 126,09 | |
| 7 | 126,09 | |||
| 7 | 126,09 | |||
| 06.11.2026 | 18:02:34,325 | 162 | 126,10 | |
| 162 | 126,10 | |||
| 160 | 126,10 | |||
| 2 | 126,10 | |||
| 06.11.2026 | 18:02:05,438 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 06.11.2026 | 18:02:01,473 | 3 | 126,075 | |
| 3 | 126,075 | |||
| 3 | 126,075 | |||
| 06.11.2026 | 18:01:52,689 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 06.11.2026 | 18:01:43,591 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 06.11.2026 | 18:01:27,827 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 06.11.2026 | 18:01:12,358 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 06.11.2026 | 18:01:10,455 | 3 | 126,165 | |
| 3 | 126,165 | |||
| 3 | 126,165 | |||
| 06.11.2026 | 18:01:01,679 | 3 | 126,09 | |
| 3 | 126,09 | |||
| 3 | 126,09 | |||
| 06.11.2026 | 18:00:34,109 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 06.11.2026 | 18:00:30,565 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 06.11.2026 | 18:00:15,104 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 06.11.2026 | 18:00:12,138 | 6 | 126,21 | |
| 6 | 126,21 | |||
| 6 | 126,21 | |||
| 06.11.2026 | 18:00:07,815 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 06.11.2026 | 18:00:06,098 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 06.11.2026 | 17:59:57,578 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 06.11.2026 | 17:59:47,140 | 10 | 126,265 | |
| 10 | 126,265 | |||
| 10 | 126,265 | |||
| 06.11.2026 | 17:59:43,169 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 06.11.2026 | 17:59:40,162 | 2 | 126,285 | |
| 2 | 126,285 | |||
| 2 | 126,285 | |||
| 06.11.2026 | 17:59:38,411 | 24 | 126,205 | |
| 24 | 126,205 | |||
| 24 | 126,205 | |||
| 06.11.2026 | 17:58:51,437 | 4 | 126,25 | |
| 4 | 126,25 | |||
| 4 | 126,25 | |||
| 06.11.2026 | 17:58:44,340 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 06.11.2026 | 17:58:39,897 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 06.11.2026 | 17:58:16,037 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 06.11.2026 | 17:58:07,390 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 06.11.2026 | 17:57:35,243 | 8 | 126,19 | |
| 8 | 126,19 | |||
| 8 | 126,19 | |||
| 06.11.2026 | 17:57:34,779 | 24 | 126,20 | |
| 24 | 126,20 | |||
| 24 | 126,20 | |||
| 06.11.2026 | 17:57:31,026 | 8 | 126,21 | |
| 8 | 126,21 | |||
| 8 | 126,21 | |||
| 06.11.2026 | 17:57:16,738 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 06.11.2026 | 17:57:07,568 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 06.11.2026 | 17:56:59,230 | 4 | 126,29 | |
| 4 | 126,29 | |||
| 4 | 126,29 | |||
| 06.11.2026 | 17:56:31,441 | 4 | 126,19 | |
| 4 | 126,19 | |||
| 4 | 126,19 | |||
| 06.11.2026 | 17:56:27,188 | 80 | 126,28 | |
| 80 | 126,28 | |||
| 80 | 126,28 | |||
| 06.11.2026 | 17:56:20,534 | 4 | 126,275 | |
| 4 | 126,275 | |||
| 4 | 126,275 | |||
| 06.11.2026 | 17:56:09,036 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 06.11.2026 | 17:56:03,987 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 06.11.2026 | 17:55:33,610 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 06.11.2026 | 17:55:32,970 | 15 | 126,285 | |
| 15 | 126,285 | |||
| 15 | 126,285 | |||
| 06.11.2026 | 17:55:31,625 | 3 | 126,19 | |
| 3 | 126,19 | |||
| 3 | 126,19 | |||
| 06.11.2026 | 17:55:17,591 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 06.11.2026 | 17:55:15,131 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 06.11.2026 | 17:55:13,955 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 06.11.2026 | 17:54:52,679 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 06.11.2026 | 17:54:18,579 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 06.11.2026 | 17:53:59,480 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 06.11.2026 | 17:53:11,881 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 06.11.2026 | 17:52:57,583 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 06.11.2026 | 17:52:34,762 | 15 | 126,265 | |
| 15 | 126,265 | |||
| 15 | 126,265 | |||
| 06.11.2026 | 17:52:31,645 | 6 | 126,195 | |
| 6 | 126,195 | |||
| 6 | 126,195 | |||
| 06.11.2026 | 17:52:24,588 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 06.11.2026 | 17:52:18,506 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 06.11.2026 | 17:52:11,980 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 06.11.2026 | 17:52:08,019 | 2 | 126,185 | |
| 2 | 126,185 | |||
| 2 | 126,185 | |||
| 06.11.2026 | 17:51:59,073 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 06.11.2026 | 17:51:35,971 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 06.11.2026 | 17:51:04,695 | 4 | 126,165 | |
| 4 | 126,165 | |||
| 4 | 126,165 | |||
| 06.11.2026 | 17:50:59,331 | 2 | 126,175 | |
| 2 | 126,175 | |||
| 2 | 126,175 | |||
| 06.11.2026 | 17:50:01,556 | 3 | 126,065 | |
| 3 | 126,065 | |||
| 3 | 126,065 | |||
| 06.11.2026 | 17:49:59,685 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 06.11.2026 | 17:49:50,026 | 3 | 126,155 | |
| 3 | 126,155 | |||
| 3 | 126,155 | |||
| 06.11.2026 | 17:49:45,872 | 10 | 126,19 | |
| 10 | 126,19 | |||
| 10 | 126,19 | |||
| 06.11.2026 | 17:49:07,191 | 4 | 126,19 | |
| 4 | 126,19 | |||
| 4 | 126,19 | |||
| 06.11.2026 | 17:48:44,132 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 06.11.2026 | 17:48:23,250 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 06.11.2026 | 17:48:16,989 | 4 | 126,15 | |
| 4 | 126,15 | |||
| 4 | 126,15 | |||
| 06.11.2026 | 17:48:11,250 | 5 | 126,185 | |
| 5 | 126,185 | |||
| 5 | 126,185 | |||
| 06.11.2026 | 17:48:03,094 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 06.11.2026 | 17:47:48,673 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 06.11.2026 | 17:47:31,989 | 2 | 126,175 | |
| 2 | 126,175 | |||
| 2 | 126,175 | |||
| 06.11.2026 | 17:47:31,441 | 4 | 126,095 | |
| 4 | 126,095 | |||
| 1 | 126,095 | |||
| 3 | 126,095 | |||
| 06.11.2026 | 17:47:27,504 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 06.11.2026 | 17:47:12,204 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 06.11.2026 | 17:46:44,151 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 06.11.2026 | 17:45:19,366 | 250 | 126,09 | |
| 250 | 126,09 | |||
| 250 | 126,09 | |||
| 06.11.2026 | 17:45:19,069 | 21 | 126,17 | |
| 21 | 126,17 | |||
| 21 | 126,17 | |||
| 06.11.2026 | 17:44:42,796 | 2 | 126,195 | |
| 2 | 126,195 | |||
| 2 | 126,195 | |||
| 06.11.2026 | 17:44:36,116 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 06.11.2026 | 17:44:13,260 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 06.11.2026 | 17:44:12,134 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 06.11.2026 | 17:44:02,809 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 06.11.2026 | 17:44:00,957 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 06.11.2026 | 17:43:48,433 | 4 | 126,23 | |
| 4 | 126,23 | |||
| 4 | 126,23 | |||
| 06.11.2026 | 17:43:31,416 | 3 | 126,095 | |
| 3 | 126,095 | |||
| 3 | 126,095 | |||
| 06.11.2026 | 17:43:21,996 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 06.11.2026 | 17:43:12,596 | 8 | 126,20 | |
| 8 | 126,20 | |||
| 8 | 126,20 | |||
| 06.11.2026 | 17:42:59,601 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 06.11.2026 | 17:42:42,698 | 23 | 126,285 | |
| 23 | 126,285 | |||
| 23 | 126,285 | |||
| 06.11.2026 | 17:42:40,293 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 06.11.2026 | 17:42:13,314 | 9 | 126,29 | |
| 9 | 126,29 | |||
| 9 | 126,29 | |||
| 06.11.2026 | 17:42:00,098 | 8 | 126,31 | |
| 8 | 126,31 | |||
| 8 | 126,31 | |||
| 06.11.2026 | 17:41:54,382 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 06.11.2026 | 17:41:15,830 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 06.11.2026 | 17:41:02,223 | 8 | 126,305 | |
| 8 | 126,305 | |||
| 8 | 126,305 | |||
| 06.11.2026 | 17:40:58,260 | 4 | 126,32 | |
| 4 | 126,32 | |||
| 4 | 126,32 | |||
| 06.11.2026 | 17:40:55,070 | 16 | 126,24 | |
| 16 | 126,24 | |||
| 16 | 126,24 | |||
| 06.11.2026 | 17:40:47,335 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 06.11.2026 | 17:40:38,144 | 4 | 126,325 | |
| 4 | 126,325 | |||
| 4 | 126,325 | |||
| 06.11.2026 | 17:40:36,060 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 06.11.2026 | 17:40:34,436 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 06.11.2026 | 17:40:23,211 | 3 | 126,37 | |
| 3 | 126,37 | |||
| 3 | 126,37 | |||
| 06.11.2026 | 17:39:01,460 | 3 | 126,22 | |
| 3 | 126,22 | |||
| 3 | 126,22 | |||
| 06.11.2026 | 17:39:01,161 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 06.11.2026 | 17:39:00,142 | 11 | 126,295 | |
| 11 | 126,295 | |||
| 11 | 126,295 | |||
| 06.11.2026 | 17:38:54,723 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 06.11.2026 | 17:38:30,038 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 06.11.2026 | 17:38:19,766 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 06.11.2026 | 17:38:15,166 | 2 | 126,275 | |
| 2 | 126,275 | |||
| 2 | 126,275 | |||
| 06.11.2026 | 17:38:14,360 | 16 | 126,195 | |
| 16 | 126,195 | |||
| 16 | 126,195 | |||
| 06.11.2026 | 17:38:10,859 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 06.11.2026 | 17:38:04,148 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 06.11.2026 | 17:38:00,959 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 06.11.2026 | 17:37:41,996 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 06.11.2026 | 17:37:35,157 | 2 | 126,155 | |
| 2 | 126,155 | |||
| 2 | 126,155 | |||
| 06.11.2026 | 17:37:31,388 | 4 | 126,18 | |
| 4 | 126,18 | |||
| 4 | 126,18 | |||
| 06.11.2026 | 17:37:24,452 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 06.11.2026 | 17:37:21,524 | 5 | 126,28 | |
| 5 | 126,28 | |||
| 5 | 126,28 | |||
| 06.11.2026 | 17:37:18,172 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 06.11.2026 | 17:37:13,698 | 16 | 126,315 | |
| 16 | 126,315 | |||
| 16 | 126,315 | |||
| 06.11.2026 | 17:36:44,363 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 06.11.2026 | 17:36:26,858 | 10 | 126,385 | |
| 10 | 126,385 | |||
| 10 | 126,385 | |||
| 06.11.2026 | 17:36:23,283 | 4 | 126,365 | |
| 4 | 126,365 | |||
| 4 | 126,365 | |||
| 06.11.2026 | 17:36:08,819 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 06.11.2026 | 17:36:06,290 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 06.11.2026 | 17:36:04,664 | 3 | 126,35 | |
| 3 | 126,35 | |||
| 3 | 126,35 | |||
| 06.11.2026 | 17:35:47,007 | 16 | 126,38 | |
| 16 | 126,38 | |||
| 16 | 126,38 | |||
| 06.11.2026 | 17:35:15,113 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 06.11.2026 | 17:35:02,352 | 3 | 126,285 | |
| 3 | 126,285 | |||
| 3 | 126,285 | |||
| 06.11.2026 | 17:34:46,976 | 37 | 126,37 | |
| 37 | 126,37 | |||
| 37 | 126,37 | |||
| 06.11.2026 | 17:34:43,897 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 06.11.2026 | 17:34:36,695 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 06.11.2026 | 17:33:49,914 | 8 | 126,37 | |
| 8 | 126,37 | |||
| 8 | 126,37 | |||
| 06.11.2026 | 17:33:36,184 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 06.11.2026 | 17:33:31,473 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 06.11.2026 | 17:33:08,871 | 2 | 126,31 | |
| 2 | 126,31 | |||
| 2 | 126,31 | |||
| 06.11.2026 | 17:33:07,573 | 3 | 126,305 | |
| 3 | 126,305 | |||
| 3 | 126,305 | |||
| 06.11.2026 | 17:32:52,795 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 06.11.2026 | 17:31:58,522 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 06.11.2026 | 17:31:21,671 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 06.11.2026 | 17:31:16,630 | 8 | 126,25 | |
| 8 | 126,25 | |||
| 8 | 126,25 | |||
| 06.11.2026 | 17:30:25,827 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 06.11.2026 | 17:30:12,517 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 06.11.2026 | 17:30:03,830 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 06.11.2026 | 17:29:52,821 | 24 | 126,20 | |
| 24 | 126,20 | |||
| 24 | 126,20 | |||
| 06.11.2026 | 17:29:05,702 | 3 | 126,05 | |
| 3 | 126,05 | |||
| 3 | 126,05 | |||
| 06.11.2026 | 17:29:04,620 | 30 | 126,155 | |
| 30 | 126,155 | |||
| 30 | 126,155 | |||
| 06.11.2026 | 17:28:56,523 | 4 | 126,11 | |
| 4 | 126,11 | |||
| 4 | 126,11 | |||
| 06.11.2026 | 17:28:53,176 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 06.11.2026 | 17:28:31,446 | 3 | 126,06 | |
| 3 | 126,06 | |||
| 3 | 126,06 | |||
| 06.11.2026 | 17:28:29,008 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 06.11.2026 | 17:28:25,509 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 06.11.2026 | 17:28:24,183 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 06.11.2026 | 17:28:10,101 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 06.11.2026 | 17:27:41,748 | 2 | 126,165 | |
| 2 | 126,165 | |||
| 2 | 126,165 | |||
| 06.11.2026 | 17:27:34,927 | 8 | 126,175 | |
| 8 | 126,175 | |||
| 8 | 126,175 | |||
| 06.11.2026 | 17:27:28,169 | 5 | 126,20 | |
| 5 | 126,20 | |||
| 5 | 126,20 | |||
| 06.11.2026 | 17:27:20,381 | 7 | 126,23 | |
| 7 | 126,23 | |||
| 7 | 126,23 | |||
| 06.11.2026 | 17:27:10,994 | 2 | 126,255 | |
| 2 | 126,255 | |||
| 2 | 126,255 | |||
| 06.11.2026 | 17:27:01,740 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 06.11.2026 | 17:26:41,545 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 06.11.2026 | 17:26:31,810 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 06.11.2026 | 17:26:18,579 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 06.11.2026 | 17:26:05,162 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 06.11.2026 | 17:25:56,158 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 06.11.2026 | 17:25:49,638 | 24 | 126,19 | |
| 24 | 126,19 | |||
| 24 | 126,19 | |||
| 06.11.2026 | 17:25:43,412 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 06.11.2026 | 17:25:31,409 | 3 | 126,155 | |
| 3 | 126,155 | |||
| 3 | 126,155 | |||
| 06.11.2026 | 17:25:27,172 | 2 | 126,21 | |
| 2 | 126,21 | |||
| 2 | 126,21 | |||
| 06.11.2026 | 17:25:22,912 | 190 | 126,105 | |
| 190 | 126,105 | |||
| 190 | 126,105 | |||
| 06.11.2026 | 17:25:22,793 | 5 | 126,27 | |
| 5 | 126,27 | |||
| 5 | 126,27 | |||
| 06.11.2026 | 17:25:12,073 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 06.11.2026 | 17:25:11,971 | 8 | 126,22 | |
| 8 | 126,22 | |||
| 8 | 126,22 | |||
| 06.11.2026 | 17:25:06,403 | 3 | 126,225 | |
| 3 | 126,225 | |||
| 3 | 126,225 | |||
| 06.11.2026 | 17:25:05,007 | 2 | 126,215 | |
| 2 | 126,215 | |||
| 2 | 126,215 | |||
| 06.11.2026 | 17:24:58,372 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 06.11.2026 | 17:24:50,519 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 06.11.2026 | 17:24:48,040 | 5 | 126,185 | |
| 5 | 126,185 | |||
| 5 | 126,185 | |||
| 06.11.2026 | 17:24:43,951 | 12 | 126,24 | |
| 12 | 126,24 | |||
| 12 | 126,24 | |||
| 06.11.2026 | 17:24:40,759 | 3 | 126,265 | |
| 3 | 126,265 | |||
| 3 | 126,265 | |||
| 06.11.2026 | 17:24:39,901 | 7 | 126,27 | |
| 7 | 126,27 | |||
| 7 | 126,27 | |||
| 06.11.2026 | 17:24:39,825 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 06.11.2026 | 17:24:35,980 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 06.11.2026 | 17:24:31,566 | 3 | 126,09 | |
| 3 | 126,09 | |||
| 3 | 126,09 | |||
| 06.11.2026 | 17:24:25,045 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 06.11.2026 | 17:24:07,985 | 8 | 126,10 | |
| 8 | 126,10 | |||
| 8 | 126,10 | |||
| 06.11.2026 | 17:23:18,566 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 06.11.2026 | 17:23:11,098 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 06.11.2026 | 17:23:10,460 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 06.11.2026 | 17:22:33,186 | 28 | 126,02 | |
| 28 | 126,02 | |||
| 28 | 126,02 | |||
| 06.11.2026 | 17:22:15,752 | 7 | 126,045 | |
| 7 | 126,045 | |||
| 7 | 126,045 | |||
| 06.11.2026 | 17:21:38,211 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 06.11.2026 | 17:21:36,684 | 30 | 126,025 | |
| 30 | 126,025 | |||
| 30 | 126,025 | |||
| 06.11.2026 | 17:20:41,183 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 06.11.2026 | 17:20:01,366 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 06.11.2026 | 17:19:40,637 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 06.11.2026 | 17:18:55,165 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 06.11.2026 | 17:18:51,238 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 06.11.2026 | 17:18:46,538 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 06.11.2026 | 17:18:41,212 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 06.11.2026 | 17:17:30,691 | 7 | 125,87 | |
| 5 | 125,87 | |||
| 2 | 125,87 | |||
| 7 | 125,87 | |||
| 06.11.2026 | 17:17:20,127 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 06.11.2026 | 17:16:57,887 | 5 | 125,945 | |
| 5 | 125,945 | |||
| 5 | 125,945 | |||
| 06.11.2026 | 17:16:56,399 | 14 | 125,94 | |
| 14 | 125,94 | |||
| 14 | 125,94 | |||
| 06.11.2026 | 17:16:49,446 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 06.11.2026 | 17:16:46,316 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 06.11.2026 | 17:16:15,351 | 39 | 126,04 | |
| 39 | 126,04 | |||
| 39 | 126,04 | |||
| 06.11.2026 | 17:16:12,121 | 8 | 126,075 | |
| 8 | 126,075 | |||
| 8 | 126,075 | |||
| 06.11.2026 | 17:16:01,465 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 06.11.2026 | 17:15:41,687 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 06.11.2026 | 17:15:41,616 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 06.11.2026 | 17:15:41,389 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 06.11.2026 | 17:15:39,818 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 06.11.2026 | 17:15:37,927 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 06.11.2026 | 17:15:03,319 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 06.11.2026 | 17:14:58,231 | 3 | 126,035 | |
| 3 | 126,035 | |||
| 3 | 126,035 | |||
| 06.11.2026 | 17:14:53,919 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 06.11.2026 | 17:14:49,934 | 5 | 125,945 | |
| 5 | 125,945 | |||
| 5 | 125,945 | |||
| 06.11.2026 | 17:14:36,925 | 101 | 125,905 | |
| 101 | 125,905 | |||
| 101 | 125,905 | |||
| 06.11.2026 | 17:14:15,450 | 17 | 125,935 | |
| 17 | 125,935 | |||
| 17 | 125,935 | |||
| 06.11.2026 | 17:14:02,895 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 06.11.2026 | 17:13:44,362 | 2 | 125,935 | |
| 2 | 125,935 | |||
| 2 | 125,935 | |||
| 06.11.2026 | 17:13:41,899 | 15 | 125,91 | |
| 15 | 125,91 | |||
| 15 | 125,91 | |||
| 06.11.2026 | 17:13:38,515 | 4 | 125,91 | |
| 4 | 125,91 | |||
| 4 | 125,91 | |||
| 06.11.2026 | 17:13:33,791 | 3 | 125,90 | |
| 2 | 125,90 | |||
| 3 | 125,90 | |||
| 1 | 125,90 | |||
| 06.11.2026 | 17:13:22,561 | 3 | 125,98 | |
| 3 | 125,98 | |||
| 3 | 125,98 | |||
| 06.11.2026 | 17:13:21,370 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 06.11.2026 | 17:13:16,389 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 06.11.2026 | 17:13:10,138 | 2 | 125,905 | |
| 2 | 125,905 | |||
| 2 | 125,905 | |||
| 06.11.2026 | 17:12:47,854 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 06.11.2026 | 17:12:37,216 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 06.11.2026 | 17:12:35,513 | 8 | 126,02 | |
| 8 | 126,02 | |||
| 8 | 126,02 | |||
| 06.11.2026 | 17:12:34,167 | 100 | 126,01 | |
| 100 | 126,01 | |||
| 100 | 126,01 | |||
| 06.11.2026 | 17:11:45,943 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 06.11.2026 | 17:11:23,897 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 06.11.2026 | 17:11:09,368 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 06.11.2026 | 17:11:04,544 | 20 | 126,05 | |
| 20 | 126,05 | |||
| 20 | 126,05 | |||
| 06.11.2026 | 17:11:01,748 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 06.11.2026 | 17:10:55,243 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 06.11.2026 | 17:10:52,861 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 06.11.2026 | 17:10:52,718 | 3 | 126,035 | |
| 3 | 126,035 | |||
| 3 | 126,035 | |||
| 06.11.2026 | 17:10:07,729 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 06.11.2026 | 17:09:32,605 | 4 | 126,105 | |
| 4 | 126,105 | |||
| 4 | 126,105 | |||
| 06.11.2026 | 17:09:01,599 | 3 | 126,075 | |
| 3 | 126,075 | |||
| 3 | 126,075 | |||
| 06.11.2026 | 17:08:57,205 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 06.11.2026 | 17:08:51,155 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 06.11.2026 | 17:08:42,660 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 06.11.2026 | 17:08:28,253 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 06.11.2026 | 17:08:24,978 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 06.11.2026 | 17:08:20,597 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 06.11.2026 | 17:08:20,166 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 06.11.2026 | 17:08:15,894 | 73 | 126,06 | |
| 73 | 126,06 | |||
| 73 | 126,06 | |||
| 06.11.2026 | 17:07:50,525 | 4 | 126,09 | |
| 4 | 126,09 | |||
| 4 | 126,09 | |||
| 06.11.2026 | 17:07:18,472 | 4 | 126,06 | |
| 4 | 126,06 | |||
| 4 | 126,06 | |||
| 06.11.2026 | 17:07:02,012 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 06.11.2026 | 17:07:01,576 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 06.11.2026 | 17:06:57,889 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 06.11.2026 | 17:06:52,917 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 06.11.2026 | 17:06:49,542 | 7 | 126,015 | |
| 7 | 126,015 | |||
| 7 | 126,015 | |||
| 06.11.2026 | 17:06:42,015 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 06.11.2026 | 17:06:38,311 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 06.11.2026 | 17:06:19,099 | 11 | 125,99 | |
| 11 | 125,99 | |||
| 11 | 125,99 | |||
| 06.11.2026 | 17:06:16,847 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,645 / Ask: 128,775Stückzahl: 125 402
+1,40%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 20:15:09
Letzte Aktualisierung:
06.11.2026 @ 20:15:09