Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5838
10182
114,8507
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:25:43,366 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:43,265 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 12.01.2026 | 10:25:41,760 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:41,055 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:40,664 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:25:40,452 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:25:40,252 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:39,856 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:39,550 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:39,448 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:38,944 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:37,028 | 9 | 113,6499 | |
| 9 | 113,6499 | |||
| 9 | 113,6499 | |||
| 12.01.2026 | 10:25:36,932 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:36,730 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:36,529 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:35,422 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:35,023 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:34,719 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:34,662 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:25:34,618 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:25:34,326 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 12.01.2026 | 10:25:34,017 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:33,714 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:33,614 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:32,709 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:32,407 | 1 | 113,6351 | |
| 1 | 113,6351 | |||
| 1 | 113,6351 | |||
| 12.01.2026 | 10:25:32,105 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:29,184 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:25:19,723 | 4 | 113,6299 | |
| 4 | 113,6299 | |||
| 4 | 113,6299 | |||
| 12.01.2026 | 10:25:07,867 | 27 | 113,6499 | |
| 27 | 113,6499 | |||
| 27 | 113,6499 | |||
| 12.01.2026 | 10:25:06,337 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 12.01.2026 | 10:24:56,687 | 3 | 113,6499 | |
| 3 | 113,6499 | |||
| 3 | 113,6499 | |||
| 12.01.2026 | 10:24:56,593 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:24:55,913 | 23 | 113,6499 | |
| 23 | 113,6499 | |||
| 23 | 113,6499 | |||
| 12.01.2026 | 10:24:35,453 | 1 | 113,6601 | |
| 1 | 113,6601 | |||
| 1 | 113,6601 | |||
| 12.01.2026 | 10:24:27,504 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:24:26,294 | 21 | 113,6651 | |
| 21 | 113,6651 | |||
| 21 | 113,6651 | |||
| 12.01.2026 | 10:24:25,496 | 2 | 113,6651 | |
| 2 | 113,6651 | |||
| 2 | 113,6651 | |||
| 12.01.2026 | 10:24:23,376 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:24:14,522 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:24:13,218 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:24:13,116 | 3 | 113,6899 | |
| 3 | 113,6899 | |||
| 3 | 113,6899 | |||
| 12.01.2026 | 10:24:12,716 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:24:12,612 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:24:12,512 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:24:12,312 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:24:12,111 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:24:11,809 | 5 | 113,6849 | |
| 5 | 113,6849 | |||
| 5 | 113,6849 | |||
| 12.01.2026 | 10:24:11,308 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 12.01.2026 | 10:24:11,105 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:24:09,803 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:24:09,498 | 2 | 113,6949 | |
| 2 | 113,6949 | |||
| 2 | 113,6949 | |||
| 12.01.2026 | 10:24:08,694 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:24:08,528 | 11 | 113,6949 | |
| 11 | 113,6949 | |||
| 11 | 113,6949 | |||
| 12.01.2026 | 10:24:08,455 | 4 | 113,6949 | |
| 4 | 113,6949 | |||
| 4 | 113,6949 | |||
| 12.01.2026 | 10:24:08,304 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:24:07,784 | 2 | 113,6949 | |
| 2 | 113,6949 | |||
| 2 | 113,6949 | |||
| 12.01.2026 | 10:24:07,378 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:24:07,285 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:24:06,907 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:24:06,841 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:24:06,779 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:24:06,478 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:24:06,175 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:24:05,734 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:24:05,674 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:24:04,672 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:24:04,266 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:24:02,957 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:24:02,552 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:24:02,350 | 88 | 113,6999 | |
| 88 | 113,6999 | |||
| 88 | 113,6999 | |||
| 12.01.2026 | 10:23:56,828 | 19 | 113,6801 | |
| 19 | 113,6801 | |||
| 19 | 113,6801 | |||
| 12.01.2026 | 10:23:53,913 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 12.01.2026 | 10:23:46,759 | 2 | 113,6901 | |
| 2 | 113,6901 | |||
| 2 | 113,6901 | |||
| 12.01.2026 | 10:23:45,552 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:23:45,147 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:23:44,849 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:23:44,645 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:23:44,447 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 12.01.2026 | 10:23:43,841 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:23:43,645 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:23:42,536 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:23:42,434 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:23:42,330 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:23:42,131 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:23:40,818 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:23:40,519 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:23:40,414 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:40,217 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:39,508 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:39,204 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:39,105 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:38,603 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:38,373 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:38,302 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:38,001 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:37,402 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:36,390 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:35,283 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:35,083 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:34,784 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:34,177 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:33,876 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:26,328 | 26 | 113,6951 | |
| 26 | 113,6951 | |||
| 26 | 113,6951 | |||
| 12.01.2026 | 10:23:24,713 | 4 | 113,6999 | |
| 4 | 113,6999 | |||
| 4 | 113,6999 | |||
| 12.01.2026 | 10:23:19,587 | 1 | 113,6901 | |
| 1 | 113,6901 | |||
| 1 | 113,6901 | |||
| 12.01.2026 | 10:23:19,288 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:16,266 | 7 | 113,6999 | |
| 7 | 113,6999 | |||
| 7 | 113,6999 | |||
| 12.01.2026 | 10:23:15,561 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:15,362 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:14,757 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:14,557 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:14,157 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:14,055 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:13,957 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:13,654 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:13,252 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:13,152 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:12,346 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:12,145 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:11,974 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:11,844 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:11,740 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:10,834 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:10,573 | 29 | 113,6999 | |
| 29 | 113,6999 | |||
| 5 | 113,6999 | |||
| 24 | 113,6999 | |||
| 12.01.2026 | 10:23:10,469 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:10,316 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:10,033 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:09,529 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:09,226 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:09,026 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:08,931 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 10:23:08,424 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:08,118 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:08,020 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:23:07,918 | 4 | 113,7099 | |
| 4 | 113,7099 | |||
| 4 | 113,7099 | |||
| 12.01.2026 | 10:23:07,621 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:07,044 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:06,944 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 12.01.2026 | 10:23:06,813 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:04,510 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:04,406 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:03,293 | 3 | 113,7149 | |
| 3 | 113,7149 | |||
| 3 | 113,7149 | |||
| 12.01.2026 | 10:23:02,686 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:23:00,577 | 26 | 113,7001 | |
| 26 | 113,7001 | |||
| 26 | 113,7001 | |||
| 12.01.2026 | 10:22:56,557 | 21 | 113,7001 | |
| 21 | 113,7001 | |||
| 21 | 113,7001 | |||
| 12.01.2026 | 10:22:46,497 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:22:44,987 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:44,285 | 3 | 113,7099 | |
| 3 | 113,7099 | |||
| 3 | 113,7099 | |||
| 12.01.2026 | 10:22:44,082 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:22:43,985 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:22:42,573 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:42,378 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:42,071 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:41,925 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:22:41,567 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:41,476 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:41,171 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:40,666 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:40,365 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:39,959 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 10:22:39,259 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:39,158 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:38,906 | 5 | 113,6999 | |
| 5 | 113,6999 | |||
| 5 | 113,6999 | |||
| 12.01.2026 | 10:22:38,857 | 4 | 113,6999 | |
| 4 | 113,6999 | |||
| 4 | 113,6999 | |||
| 12.01.2026 | 10:22:38,552 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:38,153 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 10:22:37,850 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:37,421 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:37,317 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 10:22:37,247 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:37,153 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:36,746 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 10:22:36,442 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:36,143 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:35,942 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:35,543 | 3 | 113,6999 | |
| 3 | 113,6999 | |||
| 3 | 113,6999 | |||
| 12.01.2026 | 10:22:34,931 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:34,739 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:34,630 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:33,826 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:33,737 | 3 | 113,6999 | |
| 3 | 113,6999 | |||
| 3 | 113,6999 | |||
| 12.01.2026 | 10:22:33,327 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:33,121 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:32,620 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:32,517 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:29,096 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:26,380 | 21 | 113,6851 | |
| 21 | 113,6851 | |||
| 21 | 113,6851 | |||
| 12.01.2026 | 10:22:19,034 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 10:22:18,832 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:18,431 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:22:17,325 | 3 | 113,7099 | |
| 3 | 113,7099 | |||
| 3 | 113,7099 | |||
| 12.01.2026 | 10:22:17,124 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:22:17,024 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:16,325 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:15,618 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:15,015 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:14,610 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:14,408 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:14,108 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:22:12,496 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:12,394 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:11,995 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:11,696 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:11,590 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:11,430 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:11,290 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:10,987 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:10,788 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:22:10,286 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:22:10,084 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 10:22:09,282 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:08,374 | 5 | 113,7099 | |
| 5 | 113,7099 | |||
| 5 | 113,7099 | |||
| 12.01.2026 | 10:22:08,166 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:08,074 | 62 | 113,7099 | |
| 62 | 113,7099 | |||
| 62 | 113,7099 | |||
| 12.01.2026 | 10:22:07,872 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:07,771 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:07,168 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:06,869 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:06,668 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:05,892 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:22:04,261 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:22:03,144 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 12.01.2026 | 10:22:03,044 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:22:02,642 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:21:56,854 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:21:56,715 | 14 | 113,6951 | |
| 14 | 113,6951 | |||
| 14 | 113,6951 | |||
| 12.01.2026 | 10:21:55,403 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 10:21:50,069 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:21:46,851 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:21:46,144 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:21:44,935 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:21:44,536 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:21:43,932 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:21:43,026 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:21:42,221 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:21:41,722 | 3 | 113,7199 | |
| 3 | 113,7199 | |||
| 3 | 113,7199 | |||
| 12.01.2026 | 10:21:41,013 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:21:40,713 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:21:40,012 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:21:39,889 | 5 | 113,7199 | |
| 5 | 113,7199 | |||
| 5 | 113,7199 | |||
| 12.01.2026 | 10:21:39,807 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:21:39,609 | 3 | 113,7199 | |
| 3 | 113,7199 | |||
| 3 | 113,7199 | |||
| 12.01.2026 | 10:21:39,407 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:21:38,901 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:21:38,807 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:21:38,703 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:21:38,399 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:21:37,993 | 3 | 113,7199 | |
| 3 | 113,7199 | |||
| 3 | 113,7199 | |||
| 12.01.2026 | 10:21:37,892 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:21:37,492 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:21:36,450 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:21:36,387 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:21:35,987 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 10:21:34,170 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:21:34,071 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:21:32,761 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 10:21:30,751 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:21:30,549 | 4 | 113,7001 | |
| 4 | 113,7001 | |||
| 4 | 113,7001 | |||
| 12.01.2026 | 10:21:29,142 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 12.01.2026 | 10:21:26,524 | 24 | 113,7001 | |
| 24 | 113,7001 | |||
| 24 | 113,7001 | |||
| 12.01.2026 | 10:21:25,925 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:21:23,519 | 10 | 113,70 | |
| 10 | 113,70 | |||
| 10 | 113,70 | |||
| 12.01.2026 | 10:21:23,417 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 10:21:17,071 | 3 | 113,7049 | |
| 3 | 113,7049 | |||
| 3 | 113,7049 | |||
| 12.01.2026 | 10:21:15,971 | 3 | 113,7049 | |
| 3 | 113,7049 | |||
| 3 | 113,7049 | |||
| 12.01.2026 | 10:21:15,766 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 12.01.2026 | 10:21:15,568 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:21:15,466 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 12.01.2026 | 10:21:15,367 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 12.01.2026 | 10:21:15,264 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:21:14,762 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:21:14,559 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:21:14,364 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:21:14,062 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:21:13,808 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:21:13,253 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 12.01.2026 | 10:21:13,053 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:21:12,956 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:21:12,650 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:21:12,246 | 4 | 113,7049 | |
| 4 | 113,7049 | |||
| 4 | 113,7049 | |||
| 12.01.2026 | 10:21:11,749 | 9 | 113,7049 | |
| 9 | 113,7049 | |||
| 9 | 113,7049 | |||
| 12.01.2026 | 10:21:11,644 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:21:11,340 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 12.01.2026 | 10:21:10,841 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:21:10,737 | 2 | 113,6899 | |
| 2 | 113,6899 | |||
| 2 | 113,6899 | |||
| 12.01.2026 | 10:21:10,235 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:21:09,833 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:21:09,321 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:21:09,230 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 12.01.2026 | 10:21:07,605 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:21:07,524 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 10:21:07,119 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:21:06,821 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 10:21:06,530 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 10:21:06,480 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:21:06,421 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:21:05,939 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:21:05,514 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 12.01.2026 | 10:21:04,707 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 12.01.2026 | 10:21:03,500 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:21:03,098 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:21:02,596 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:21:02,458 | 2 | 113,6949 | |
| 2 | 113,6949 | |||
| 2 | 113,6949 | |||
| 12.01.2026 | 10:21:02,393 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:21:02,263 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:21:02,192 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:21:02,095 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 12.01.2026 | 10:21:01,735 | 4 | 113,6949 | |
| 4 | 113,6949 | |||
| 4 | 113,6949 | |||
| 12.01.2026 | 10:20:59,476 | 2 | 113,6949 | |
| 2 | 113,6949 | |||
| 2 | 113,6949 | |||
| 12.01.2026 | 10:20:56,362 | 17 | 113,6701 | |
| 17 | 113,6701 | |||
| 17 | 113,6701 | |||
| 12.01.2026 | 10:20:53,447 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 10:20:46,097 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:20:45,794 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:20:45,499 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:20:45,158 | 1 | 113,6601 | |
| 1 | 113,6601 | |||
| 1 | 113,6601 | |||
| 12.01.2026 | 10:20:45,044 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:20:44,969 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:20:44,894 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:20:44,068 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:20:43,975 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:20:43,887 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 12.01.2026 | 10:20:43,562 | 5 | 113,6799 | |
| 5 | 113,6799 | |||
| 5 | 113,6799 | |||
| 12.01.2026 | 10:20:43,346 | 5 | 113,6799 | |
| 5 | 113,6799 | |||
| 5 | 113,6799 | |||
| 12.01.2026 | 10:20:42,241 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 12.01.2026 | 10:20:41,741 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 2 | 113,6699 | |||
| 12.01.2026 | 10:20:41,538 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 12.01.2026 | 10:20:40,534 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 12.01.2026 | 10:20:39,728 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:20:38,723 | 3 | 113,6799 | |
| 3 | 113,6799 | |||
| 3 | 113,6799 | |||
| 12.01.2026 | 10:20:38,420 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 12.01.2026 | 10:20:38,119 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 12.01.2026 | 10:20:36,912 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 18:36:50
Letzte Aktualisierung:
12.01.2026 @ 18:36:50