Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5500
6606
124,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 14:29:26,605 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 14:29:16,188 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 17.06.2026 | 14:28:57,374 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 17.06.2026 | 14:28:52,709 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 17.06.2026 | 14:28:48,512 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 14:28:43,456 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 14:28:37,898 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 14:28:37,372 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 17.06.2026 | 14:28:33,985 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 17.06.2026 | 14:28:30,896 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 17.06.2026 | 14:28:11,839 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:28:10,692 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 17.06.2026 | 14:28:09,445 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:28:04,188 | 10 | 125,165 | |
| 10 | 125,165 | |||
| 10 | 125,165 | |||
| 17.06.2026 | 14:28:03,713 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 14:28:03,067 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 17.06.2026 | 14:28:01,450 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 14:27:56,360 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:27:54,907 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 17.06.2026 | 14:27:51,134 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 14:27:38,204 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 17.06.2026 | 14:27:16,974 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 17.06.2026 | 14:26:59,533 | 120 | 125,195 | |
| 120 | 125,195 | |||
| 120 | 125,195 | |||
| 17.06.2026 | 14:26:44,531 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 14:26:37,301 | 12 | 125,19 | |
| 12 | 125,19 | |||
| 12 | 125,19 | |||
| 17.06.2026 | 14:26:34,558 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 14:26:34,099 | 3 | 125,175 | |
| 3 | 125,175 | |||
| 3 | 125,175 | |||
| 17.06.2026 | 14:26:07,503 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 14:26:06,257 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 14:25:54,252 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 14:25:49,448 | 40 | 125,18 | |
| 40 | 125,18 | |||
| 40 | 125,18 | |||
| 17.06.2026 | 14:25:41,911 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 14:25:41,010 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 14:25:39,674 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 14:25:31,177 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 14:25:20,525 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:25:09,043 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 14:24:58,248 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 14:24:56,193 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 14:24:45,870 | 5 | 125,15 | |
| 5 | 125,15 | |||
| 5 | 125,15 | |||
| 17.06.2026 | 14:24:34,158 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 17.06.2026 | 14:24:27,066 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:24:26,182 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 17.06.2026 | 14:24:03,675 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 14:23:56,104 | 7 | 125,14 | |
| 7 | 125,14 | |||
| 7 | 125,14 | |||
| 17.06.2026 | 14:23:40,865 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 14:23:34,128 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 17.06.2026 | 14:23:33,067 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 14:23:32,075 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 17.06.2026 | 14:23:31,720 | 272 | 125,195 | |
| 272 | 125,195 | |||
| 272 | 125,195 | |||
| 17.06.2026 | 14:23:22,410 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 14:23:16,609 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 14:23:03,200 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 14:23:02,674 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 14:22:53,418 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 14:22:44,044 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 14:22:42,840 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 14:22:39,239 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 14:22:25,502 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 14:22:21,183 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 17.06.2026 | 14:22:04,108 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 17.06.2026 | 14:21:58,260 | 4 | 125,185 | |
| 4 | 125,185 | |||
| 4 | 125,185 | |||
| 17.06.2026 | 14:21:48,569 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:21:40,800 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 14:21:37,810 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 14:21:28,520 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 14:21:17,384 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 14:21:17,303 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 14:21:10,097 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 14:20:43,909 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 17.06.2026 | 14:20:42,863 | 6 | 125,16 | |
| 6 | 125,16 | |||
| 6 | 125,16 | |||
| 17.06.2026 | 14:20:41,186 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 14:20:25,062 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 17.06.2026 | 14:20:13,583 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 14:20:13,099 | 5 | 125,16 | |
| 5 | 125,16 | |||
| 5 | 125,16 | |||
| 17.06.2026 | 14:19:46,433 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 17.06.2026 | 14:19:32,853 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 14:19:29,950 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 17.06.2026 | 14:19:23,014 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 14:19:18,478 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 17.06.2026 | 14:19:03,950 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 17.06.2026 | 14:18:52,260 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:18:51,348 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 17.06.2026 | 14:18:39,103 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:18:33,158 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:18:12,995 | 8 | 125,175 | |
| 8 | 125,175 | |||
| 8 | 125,175 | |||
| 17.06.2026 | 14:18:12,897 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 14:18:05,944 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 14:18:04,957 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 17.06.2026 | 14:18:01,262 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 14:17:43,999 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 14:17:33,928 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 17.06.2026 | 14:17:30,131 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 14:17:28,129 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 17.06.2026 | 14:17:18,423 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 14:17:11,316 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 14:17:09,522 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 14:17:04,110 | 5 | 125,21 | |
| 5 | 125,21 | |||
| 5 | 125,21 | |||
| 17.06.2026 | 14:16:59,867 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 14:16:50,619 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 17.06.2026 | 14:16:49,544 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 14:16:45,200 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 14:16:42,677 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 14:16:31,256 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 17.06.2026 | 14:16:24,357 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 14:16:19,462 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 14:16:12,436 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 14:16:02,065 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 17.06.2026 | 14:15:53,922 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 14:15:46,836 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 14:15:41,701 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 14:15:34,003 | 4 | 125,215 | |
| 4 | 125,215 | |||
| 4 | 125,215 | |||
| 17.06.2026 | 14:15:31,204 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 17.06.2026 | 14:15:09,157 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 17.06.2026 | 14:15:06,221 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 14:14:56,364 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 17.06.2026 | 14:14:52,084 | 6 | 125,245 | |
| 6 | 125,245 | |||
| 6 | 125,245 | |||
| 17.06.2026 | 14:14:48,880 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 14:14:46,083 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 17.06.2026 | 14:14:45,896 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 14:14:42,326 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 14:14:42,238 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 14:14:36,511 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 14:14:29,045 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 14:14:28,886 | 14 | 125,21 | |
| 14 | 125,21 | |||
| 14 | 125,21 | |||
| 17.06.2026 | 14:14:17,318 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 14:14:06,085 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 14:13:34,346 | 3 | 125,23 | |
| 3 | 125,23 | |||
| 3 | 125,23 | |||
| 17.06.2026 | 14:13:31,416 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 17.06.2026 | 14:13:25,106 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 17.06.2026 | 14:13:21,123 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 17.06.2026 | 14:12:49,110 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 17.06.2026 | 14:12:41,296 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 14:12:07,942 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 14:12:07,133 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 17.06.2026 | 14:11:50,815 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 14:11:36,265 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 17.06.2026 | 14:11:29,041 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 14:11:19,105 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 17.06.2026 | 14:11:13,514 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 17.06.2026 | 14:10:35,509 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 17.06.2026 | 14:10:33,959 | 4 | 125,22 | |
| 4 | 125,22 | |||
| 4 | 125,22 | |||
| 17.06.2026 | 14:10:27,419 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 17.06.2026 | 14:10:09,893 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 14:10:00,993 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 14:09:45,791 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 17.06.2026 | 14:09:45,095 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 17.06.2026 | 14:09:27,040 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 14:09:12,827 | 45 | 125,205 | |
| 45 | 125,205 | |||
| 45 | 125,205 | |||
| 17.06.2026 | 14:08:55,008 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 17.06.2026 | 14:08:42,331 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 17.06.2026 | 14:08:05,600 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 14:08:04,082 | 4 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 4 | 125,20 | |||
| 17.06.2026 | 14:07:49,786 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 14:07:45,765 | 4 | 125,215 | |
| 4 | 125,215 | |||
| 4 | 125,215 | |||
| 17.06.2026 | 14:07:40,315 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 14:07:34,016 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 14:07:06,072 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 17.06.2026 | 14:06:38,513 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 14:06:19,410 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:06:18,837 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 17.06.2026 | 14:06:15,316 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:06:09,400 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 14:05:55,993 | 12 | 125,165 | |
| 12 | 125,165 | |||
| 12 | 125,165 | |||
| 17.06.2026 | 14:05:54,563 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 14:05:43,309 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 17.06.2026 | 14:05:36,029 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 14:05:34,088 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 17.06.2026 | 14:05:31,224 | 10 | 125,17 | |
| 10 | 125,17 | |||
| 10 | 125,17 | |||
| 17.06.2026 | 14:05:21,313 | 39 | 125,175 | |
| 39 | 125,175 | |||
| 39 | 125,175 | |||
| 17.06.2026 | 14:05:16,988 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 14:05:10,175 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:04:54,535 | 5 | 125,165 | |
| 5 | 125,165 | |||
| 5 | 125,165 | |||
| 17.06.2026 | 14:04:36,126 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 14:04:34,249 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 17.06.2026 | 14:04:26,627 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:04:18,633 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 14:04:12,630 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 14:04:11,462 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 17.06.2026 | 14:04:08,512 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 14:04:04,140 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 17.06.2026 | 14:03:59,607 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 14:03:54,886 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 14:03:53,928 | 8 | 125,165 | |
| 8 | 125,165 | |||
| 8 | 125,165 | |||
| 17.06.2026 | 14:03:46,869 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 14:03:43,893 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 14:03:37,050 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 17.06.2026 | 14:03:34,414 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 17.06.2026 | 14:03:31,044 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 17.06.2026 | 14:03:25,371 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 14:03:11,827 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 14:03:07,211 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 14:03:06,115 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 14:02:53,177 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 14:02:41,393 | 80 | 125,16 | |
| 80 | 125,16 | |||
| 80 | 125,16 | |||
| 17.06.2026 | 14:02:34,452 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 14:02:34,089 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 17.06.2026 | 14:02:30,269 | 48 | 125,17 | |
| 48 | 125,17 | |||
| 48 | 125,17 | |||
| 17.06.2026 | 14:01:53,040 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 14:01:35,226 | 7 | 125,135 | |
| 7 | 125,135 | |||
| 7 | 125,135 | |||
| 17.06.2026 | 14:01:32,492 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 14:01:24,801 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 14:01:24,017 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 17.06.2026 | 14:01:18,881 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 14:01:18,142 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 17.06.2026 | 14:01:06,702 | 10 | 125,145 | |
| 10 | 125,145 | |||
| 10 | 125,145 | |||
| 17.06.2026 | 14:01:02,102 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 14:00:31,944 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 17.06.2026 | 14:00:29,001 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 17.06.2026 | 14:00:19,867 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 17.06.2026 | 14:00:19,038 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 14:00:05,633 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 13:59:58,175 | 8 | 125,145 | |
| 8 | 125,145 | |||
| 8 | 125,145 | |||
| 17.06.2026 | 13:59:47,873 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 17.06.2026 | 13:59:44,627 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 13:59:23,817 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 17.06.2026 | 13:59:16,071 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 13:59:13,698 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 13:59:05,598 | 36 | 125,155 | |
| 36 | 125,155 | |||
| 36 | 125,155 | |||
| 17.06.2026 | 13:59:00,146 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 13:58:52,824 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 13:58:33,767 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 17.06.2026 | 13:58:30,055 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 13:58:22,751 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 13:58:14,908 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 17.06.2026 | 13:58:06,433 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 13:58:04,130 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 17.06.2026 | 13:58:01,359 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 13:57:50,945 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 13:57:49,247 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 17.06.2026 | 13:57:34,116 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 13:57:21,855 | 14 | 125,115 | |
| 14 | 125,115 | |||
| 14 | 125,115 | |||
| 17.06.2026 | 13:57:12,998 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 13:57:04,450 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 13:56:56,292 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 13:56:34,241 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 17.06.2026 | 13:56:18,086 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 13:56:16,517 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 17.06.2026 | 13:56:08,554 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 13:56:07,879 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 13:56:04,488 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 13:55:48,056 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 17.06.2026 | 13:55:03,658 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 13:54:10,708 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 13:53:35,258 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 17.06.2026 | 13:53:34,084 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 17.06.2026 | 13:53:27,232 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 13:53:23,238 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 13:53:12,689 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 17.06.2026 | 13:52:54,861 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 17.06.2026 | 13:52:54,680 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 13:52:46,877 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 13:52:40,890 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 13:52:40,794 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 17.06.2026 | 13:52:38,620 | 16 | 125,16 | |
| 16 | 125,16 | |||
| 16 | 125,16 | |||
| 17.06.2026 | 13:52:19,006 | 19 | 125,175 | |
| 19 | 125,175 | |||
| 19 | 125,175 | |||
| 17.06.2026 | 13:52:09,833 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 13:52:02,500 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 13:51:52,552 | 8 | 125,18 | |
| 8 | 125,18 | |||
| 8 | 125,18 | |||
| 17.06.2026 | 13:51:36,244 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 13:51:34,094 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 17.06.2026 | 13:51:25,775 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 13:51:25,242 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 17.06.2026 | 13:51:14,169 | 11 | 125,175 | |
| 11 | 125,175 | |||
| 11 | 125,175 | |||
| 17.06.2026 | 13:51:07,318 | 7 | 125,185 | |
| 7 | 125,185 | |||
| 7 | 125,185 | |||
| 17.06.2026 | 13:51:00,065 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 17.06.2026 | 13:50:44,087 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 13:50:35,591 | 16 | 125,195 | |
| 16 | 125,195 | |||
| 16 | 125,195 | |||
| 17.06.2026 | 13:50:18,042 | 5 | 125,18 | |
| 5 | 125,18 | |||
| 5 | 125,18 | |||
| 17.06.2026 | 13:50:13,866 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 13:50:02,320 | 40 | 125,175 | |
| 40 | 125,175 | |||
| 40 | 125,175 | |||
| 17.06.2026 | 13:49:51,480 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 13:49:49,839 | 6 | 125,185 | |
| 6 | 125,185 | |||
| 6 | 125,185 | |||
| 17.06.2026 | 13:49:34,258 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 17.06.2026 | 13:49:29,848 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 13:49:14,657 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 17.06.2026 | 13:48:21,775 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 17.06.2026 | 13:48:18,498 | 5 | 125,205 | |
| 5 | 125,205 | |||
| 5 | 125,205 | |||
| 17.06.2026 | 13:47:32,007 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 13:46:35,569 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 13:46:34,198 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 17.06.2026 | 13:46:26,238 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 13:46:20,019 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 13:46:16,583 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 13:46:06,190 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 13:45:52,266 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 13:45:41,052 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 13:45:38,541 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 17.06.2026 | 13:45:34,080 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 17.06.2026 | 13:45:16,877 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 17.06.2026 | 13:44:46,811 | 15 | 125,235 | |
| 15 | 125,235 | |||
| 15 | 125,235 | |||
| 17.06.2026 | 13:44:37,537 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 13:44:25,070 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 13:44:20,724 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 13:44:03,958 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 17.06.2026 | 13:43:56,073 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 13:43:50,994 | 136 | 125,265 | |
| 136 | 125,265 | |||
| 136 | 125,265 | |||
| 17.06.2026 | 13:43:48,351 | 239 | 125,26 | |
| 239 | 125,26 | |||
| 239 | 125,26 | |||
| 17.06.2026 | 13:43:41,853 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 17.06.2026 | 13:43:14,741 | 3 | 125,255 | |
| 3 | 125,255 | |||
| 3 | 125,255 | |||
| 17.06.2026 | 13:43:10,395 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 13:42:34,828 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 13:42:26,415 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 17.06.2026 | 13:42:21,530 | 5 | 125,26 | |
| 5 | 125,26 | |||
| 5 | 125,26 | |||
| 17.06.2026 | 13:42:14,759 | 27 | 125,285 | |
| 27 | 125,285 | |||
| 27 | 125,285 | |||
| 17.06.2026 | 13:42:02,876 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 13:41:46,962 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 13:41:46,088 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 13:41:34,575 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 13:41:34,076 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 17.06.2026 | 13:41:31,501 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 13:41:25,953 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 13:40:44,274 | 80 | 125,305 | |
| 80 | 125,305 | |||
| 80 | 125,305 | |||
| 17.06.2026 | 13:40:33,542 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 13:40:33,024 | 8 | 125,285 | |
| 8 | 125,285 | |||
| 8 | 125,285 | |||
| 17.06.2026 | 13:40:29,213 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 13:40:16,671 | 8 | 125,27 | |
| 8 | 125,27 | |||
| 8 | 125,27 | |||
| 17.06.2026 | 13:40:08,191 | 4 | 125,27 | |
| 4 | 125,27 | |||
| 4 | 125,27 | |||
| 17.06.2026 | 13:40:03,388 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 13:40:00,055 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 13:39:45,494 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 13:39:16,781 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 13:39:06,950 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 13:39:04,069 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 17.06.2026 | 13:39:03,365 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 17.06.2026 | 13:39:02,155 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 13:38:46,798 | 7 | 125,285 | |
| 7 | 125,285 | |||
| 7 | 125,285 | |||
| 17.06.2026 | 13:38:45,291 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 17.06.2026 | 13:38:40,381 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 13:38:28,049 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 13:38:23,042 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 13:38:17,477 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 17.06.2026 | 13:38:05,098 | 5 | 125,28 | |
| 5 | 125,28 | |||
| 5 | 125,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 18:57:26
Letzte Aktualisierung:
17.06.2026 @ 18:57:26