Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
549
4811
114,9799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 09:04:31,652 | 496 | 115,4229 | |
| 5 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 9 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 5 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 13 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 3 | 115,4229 | |||
| 1 | 115,4229 | |||
| 30 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 80 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 3 | 115,4229 | |||
| 6 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 400 | 115,4229 | |||
| 3 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 18 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 7 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 4 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 9 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 5 | 115,4229 | |||
| 4 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 4 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 3 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 3 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 23 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 3 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 2 | 115,4229 | |||
| 4 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 4 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 3 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 3 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 29 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 5 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 2 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 1 | 115,4229 | |||
| 16.01.2026 | 08:52:57,110 | 1 | 115,3762 | |
| 1 | 115,3762 | |||
| 1 | 115,3762 | |||
| 16.01.2026 | 08:52:42,820 | 1 | 115,3855 | |
| 1 | 115,3855 | |||
| 1 | 115,3855 | |||
| 16.01.2026 | 08:52:40,403 | 2 | 115,382 | |
| 2 | 115,382 | |||
| 2 | 115,382 | |||
| 16.01.2026 | 08:52:28,527 | 1 | 115,3808 | |
| 1 | 115,3808 | |||
| 1 | 115,3808 | |||
| 16.01.2026 | 08:52:18,767 | 5 | 115,2543 | |
| 5 | 115,2543 | |||
| 5 | 115,2543 | |||
| 16.01.2026 | 08:52:11,819 | 1 | 115,3874 | |
| 1 | 115,3874 | |||
| 1 | 115,3874 | |||
| 16.01.2026 | 08:52:07,085 | 9 | 115,2608 | |
| 9 | 115,2608 | |||
| 9 | 115,2608 | |||
| 16.01.2026 | 08:51:03,191 | 10 | 115,3808 | |
| 10 | 115,3808 | |||
| 10 | 115,3808 | |||
| 16.01.2026 | 08:50:58,562 | 3 | 115,2563 | |
| 3 | 115,2563 | |||
| 3 | 115,2563 | |||
| 16.01.2026 | 08:50:44,875 | 7 | 115,3853 | |
| 7 | 115,3853 | |||
| 7 | 115,3853 | |||
| 16.01.2026 | 08:50:41,366 | 1 | 115,3853 | |
| 1 | 115,3853 | |||
| 1 | 115,3853 | |||
| 16.01.2026 | 08:50:36,018 | 1 | 115,3868 | |
| 1 | 115,3868 | |||
| 1 | 115,3868 | |||
| 16.01.2026 | 08:49:55,866 | 3 | 115,3929 | |
| 3 | 115,3929 | |||
| 3 | 115,3929 | |||
| 16.01.2026 | 08:49:30,311 | 3 | 115,2613 | |
| 3 | 115,2613 | |||
| 3 | 115,2613 | |||
| 16.01.2026 | 08:49:18,328 | 1 | 115,3774 | |
| 1 | 115,3774 | |||
| 1 | 115,3774 | |||
| 16.01.2026 | 08:49:05,236 | 1 | 115,3718 | |
| 1 | 115,3718 | |||
| 1 | 115,3718 | |||
| 16.01.2026 | 08:49:02,028 | 5 | 115,3718 | |
| 5 | 115,3718 | |||
| 5 | 115,3718 | |||
| 16.01.2026 | 08:48:32,635 | 1 | 115,383 | |
| 1 | 115,383 | |||
| 1 | 115,383 | |||
| 16.01.2026 | 08:48:28,409 | 3 | 115,251 | |
| 3 | 115,251 | |||
| 3 | 115,251 | |||
| 16.01.2026 | 08:47:59,624 | 5 | 115,3779 | |
| 5 | 115,3779 | |||
| 5 | 115,3779 | |||
| 16.01.2026 | 08:47:46,540 | 1 | 115,3769 | |
| 1 | 115,3769 | |||
| 1 | 115,3769 | |||
| 16.01.2026 | 08:47:36,172 | 1 | 115,3873 | |
| 1 | 115,3873 | |||
| 1 | 115,3873 | |||
| 16.01.2026 | 08:47:29,033 | 3 | 115,2623 | |
| 3 | 115,2623 | |||
| 3 | 115,2623 | |||
| 16.01.2026 | 08:47:12,926 | 1 | 115,3773 | |
| 1 | 115,3773 | |||
| 1 | 115,3773 | |||
| 16.01.2026 | 08:47:01,760 | 1 | 115,3727 | |
| 1 | 115,3727 | |||
| 1 | 115,3727 | |||
| 16.01.2026 | 08:46:56,223 | 3 | 115,3702 | |
| 3 | 115,3702 | |||
| 3 | 115,3702 | |||
| 16.01.2026 | 08:46:52,803 | 2 | 115,3667 | |
| 2 | 115,3667 | |||
| 2 | 115,3667 | |||
| 16.01.2026 | 08:46:14,068 | 1 | 115,365 | |
| 1 | 115,365 | |||
| 1 | 115,365 | |||
| 16.01.2026 | 08:45:51,736 | 1 | 115,351 | |
| 1 | 115,351 | |||
| 1 | 115,351 | |||
| 16.01.2026 | 08:45:30,272 | 1 | 115,3576 | |
| 1 | 115,3576 | |||
| 1 | 115,3576 | |||
| 16.01.2026 | 08:45:27,390 | 3 | 115,227 | |
| 3 | 115,227 | |||
| 3 | 115,227 | |||
| 16.01.2026 | 08:45:25,372 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 16.01.2026 | 08:44:57,390 | 14 | 115,3573 | |
| 14 | 115,3573 | |||
| 14 | 115,3573 | |||
| 16.01.2026 | 08:43:44,843 | 2 | 115,3545 | |
| 2 | 115,3545 | |||
| 2 | 115,3545 | |||
| 16.01.2026 | 08:43:31,860 | 1 | 115,3631 | |
| 1 | 115,3631 | |||
| 1 | 115,3631 | |||
| 16.01.2026 | 08:43:29,844 | 2 | 115,3631 | |
| 2 | 115,3631 | |||
| 2 | 115,3631 | |||
| 16.01.2026 | 08:43:17,573 | 1 | 115,3614 | |
| 1 | 115,3614 | |||
| 1 | 115,3614 | |||
| 16.01.2026 | 08:43:16,094 | 2 | 115,2365 | |
| 2 | 115,2365 | |||
| 2 | 115,2365 | |||
| 16.01.2026 | 08:42:48,348 | 26 | 115,3555 | |
| 26 | 115,3555 | |||
| 26 | 115,3555 | |||
| 16.01.2026 | 08:42:20,305 | 1 | 115,3641 | |
| 1 | 115,3641 | |||
| 1 | 115,3641 | |||
| 16.01.2026 | 08:41:49,211 | 24 | 115,3656 | |
| 24 | 115,3656 | |||
| 24 | 115,3656 | |||
| 16.01.2026 | 08:41:37,528 | 5 | 115,2376 | |
| 5 | 115,2376 | |||
| 5 | 115,2376 | |||
| 16.01.2026 | 08:41:26,770 | 4 | 115,2417 | |
| 4 | 115,2417 | |||
| 4 | 115,2417 | |||
| 16.01.2026 | 08:41:18,698 | 1 | 115,3651 | |
| 1 | 115,3651 | |||
| 1 | 115,3651 | |||
| 16.01.2026 | 08:41:17,985 | 1 | 115,3651 | |
| 1 | 115,3651 | |||
| 1 | 115,3651 | |||
| 16.01.2026 | 08:41:13,791 | 1 | 115,3595 | |
| 1 | 115,3595 | |||
| 1 | 115,3595 | |||
| 16.01.2026 | 08:41:07,142 | 1 | 115,3632 | |
| 1 | 115,3632 | |||
| 1 | 115,3632 | |||
| 16.01.2026 | 08:41:04,632 | 2 | 115,3667 | |
| 2 | 115,3667 | |||
| 2 | 115,3667 | |||
| 16.01.2026 | 08:40:39,971 | 1 | 115,3657 | |
| 1 | 115,3657 | |||
| 1 | 115,3657 | |||
| 16.01.2026 | 08:40:39,873 | 1 | 115,3657 | |
| 1 | 115,3657 | |||
| 1 | 115,3657 | |||
| 16.01.2026 | 08:39:52,462 | 1 | 115,361 | |
| 1 | 115,361 | |||
| 1 | 115,361 | |||
| 16.01.2026 | 08:39:46,523 | 1 | 115,362 | |
| 1 | 115,362 | |||
| 1 | 115,362 | |||
| 16.01.2026 | 08:39:44,911 | 9 | 115,362 | |
| 9 | 115,362 | |||
| 9 | 115,362 | |||
| 16.01.2026 | 08:39:27,906 | 1 | 115,3632 | |
| 1 | 115,3632 | |||
| 1 | 115,3632 | |||
| 16.01.2026 | 08:39:26,799 | 3 | 115,2341 | |
| 3 | 115,2341 | |||
| 3 | 115,2341 | |||
| 16.01.2026 | 08:39:16,740 | 1 | 115,3604 | |
| 1 | 115,3604 | |||
| 1 | 115,3604 | |||
| 16.01.2026 | 08:38:46,246 | 4 | 115,3442 | |
| 4 | 115,3442 | |||
| 4 | 115,3442 | |||
| 16.01.2026 | 08:38:30,949 | 2 | 115,3403 | |
| 2 | 115,3403 | |||
| 2 | 115,3403 | |||
| 16.01.2026 | 08:37:05,413 | 53 | 115,3269 | |
| 53 | 115,3269 | |||
| 53 | 115,3269 | |||
| 16.01.2026 | 08:36:49,110 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 08:35:27,588 | 3 | 115,2202 | |
| 3 | 115,2202 | |||
| 3 | 115,2202 | |||
| 16.01.2026 | 08:35:27,182 | 5 | 115,3472 | |
| 5 | 115,3472 | |||
| 5 | 115,3472 | |||
| 16.01.2026 | 08:35:18,631 | 1 | 115,3436 | |
| 1 | 115,3436 | |||
| 1 | 115,3436 | |||
| 16.01.2026 | 08:35:12,792 | 23 | 115,3425 | |
| 23 | 115,3425 | |||
| 23 | 115,3425 | |||
| 16.01.2026 | 08:34:43,608 | 10 | 115,356 | |
| 10 | 115,356 | |||
| 10 | 115,356 | |||
| 16.01.2026 | 08:34:27,912 | 6 | 115,3541 | |
| 6 | 115,3541 | |||
| 6 | 115,3541 | |||
| 16.01.2026 | 08:34:21,974 | 27 | 115,3541 | |
| 27 | 115,3541 | |||
| 27 | 115,3541 | |||
| 16.01.2026 | 08:34:21,268 | 70 | 115,2281 | |
| 70 | 115,2281 | |||
| 70 | 115,2281 | |||
| 16.01.2026 | 08:34:07,888 | 1 | 115,3491 | |
| 1 | 115,3491 | |||
| 1 | 115,3491 | |||
| 16.01.2026 | 08:32:57,340 | 3 | 115,235 | |
| 3 | 115,235 | |||
| 3 | 115,235 | |||
| 16.01.2026 | 08:32:45,164 | 1 | 115,3672 | |
| 1 | 115,3672 | |||
| 1 | 115,3672 | |||
| 16.01.2026 | 08:32:21,311 | 9 | 115,3588 | |
| 9 | 115,3588 | |||
| 9 | 115,3588 | |||
| 16.01.2026 | 08:31:52,227 | 1 | 115,2389 | |
| 1 | 115,2389 | |||
| 1 | 115,2389 | |||
| 16.01.2026 | 08:31:35,415 | 1 | 115,3616 | |
| 1 | 115,3616 | |||
| 1 | 115,3616 | |||
| 16.01.2026 | 08:31:26,357 | 5 | 115,366 | |
| 5 | 115,366 | |||
| 5 | 115,366 | |||
| 16.01.2026 | 08:31:16,795 | 1 | 115,3722 | |
| 1 | 115,3722 | |||
| 1 | 115,3722 | |||
| 16.01.2026 | 08:31:08,544 | 1 | 115,2442 | |
| 1 | 115,2442 | |||
| 1 | 115,2442 | |||
| 16.01.2026 | 08:30:59,090 | 4 | 115,2481 | |
| 4 | 115,2481 | |||
| 4 | 115,2481 | |||
| 16.01.2026 | 08:30:41,477 | 1 | 115,3761 | |
| 1 | 115,3761 | |||
| 1 | 115,3761 | |||
| 16.01.2026 | 08:30:41,176 | 10 | 115,3761 | |
| 10 | 115,3761 | |||
| 10 | 115,3761 | |||
| 16.01.2026 | 08:30:40,474 | 1 | 115,3761 | |
| 1 | 115,3761 | |||
| 1 | 115,3761 | |||
| 16.01.2026 | 08:29:32,062 | 1 | 115,2437 | |
| 1 | 115,2437 | |||
| 1 | 115,2437 | |||
| 16.01.2026 | 08:29:29,749 | 3 | 115,3763 | |
| 3 | 115,3763 | |||
| 3 | 115,3763 | |||
| 16.01.2026 | 08:28:57,337 | 9 | 115,2539 | |
| 9 | 115,2539 | |||
| 9 | 115,2539 | |||
| 16.01.2026 | 08:28:08,812 | 5 | 115,3783 | |
| 5 | 115,3783 | |||
| 5 | 115,3783 | |||
| 16.01.2026 | 08:28:07,103 | 1 | 115,3783 | |
| 1 | 115,3783 | |||
| 1 | 115,3783 | |||
| 16.01.2026 | 08:27:59,050 | 1 | 115,3763 | |
| 1 | 115,3763 | |||
| 1 | 115,3763 | |||
| 16.01.2026 | 08:27:58,041 | 1 | 115,3763 | |
| 1 | 115,3763 | |||
| 1 | 115,3763 | |||
| 16.01.2026 | 08:27:56,531 | 3 | 115,2493 | |
| 3 | 115,2493 | |||
| 3 | 115,2493 | |||
| 16.01.2026 | 08:27:51,400 | 4 | 115,3722 | |
| 4 | 115,3722 | |||
| 4 | 115,3722 | |||
| 16.01.2026 | 08:27:38,217 | 1 | 115,3819 | |
| 1 | 115,3819 | |||
| 1 | 115,3819 | |||
| 16.01.2026 | 08:27:33,892 | 1 | 115,3768 | |
| 1 | 115,3768 | |||
| 1 | 115,3768 | |||
| 16.01.2026 | 08:27:27,753 | 1 | 115,3753 | |
| 1 | 115,3753 | |||
| 1 | 115,3753 | |||
| 16.01.2026 | 08:27:11,853 | 1 | 115,3908 | |
| 1 | 115,3908 | |||
| 1 | 115,3908 | |||
| 16.01.2026 | 08:27:02,696 | 2 | 115,3838 | |
| 2 | 115,3838 | |||
| 2 | 115,3838 | |||
| 16.01.2026 | 08:26:57,667 | 4 | 115,2552 | |
| 4 | 115,2552 | |||
| 4 | 115,2552 | |||
| 16.01.2026 | 08:26:56,062 | 1 | 115,3822 | |
| 1 | 115,3822 | |||
| 1 | 115,3822 | |||
| 16.01.2026 | 08:26:46,094 | 1 | 115,3792 | |
| 1 | 115,3792 | |||
| 1 | 115,3792 | |||
| 16.01.2026 | 08:26:29,784 | 1 | 115,3853 | |
| 1 | 115,3853 | |||
| 1 | 115,3853 | |||
| 16.01.2026 | 08:26:10,469 | 1 | 115,3944 | |
| 1 | 115,3944 | |||
| 1 | 115,3944 | |||
| 16.01.2026 | 08:26:02,113 | 1 | 115,3949 | |
| 1 | 115,3949 | |||
| 1 | 115,3949 | |||
| 16.01.2026 | 08:25:39,575 | 1 | 115,3944 | |
| 1 | 115,3944 | |||
| 1 | 115,3944 | |||
| 16.01.2026 | 08:25:27,959 | 4 | 115,2674 | |
| 4 | 115,2674 | |||
| 4 | 115,2674 | |||
| 16.01.2026 | 08:25:27,902 | 2 | 115,3944 | |
| 2 | 115,3944 | |||
| 2 | 115,3944 | |||
| 16.01.2026 | 08:25:25,886 | 2 | 115,3944 | |
| 2 | 115,3944 | |||
| 2 | 115,3944 | |||
| 16.01.2026 | 08:25:18,642 | 3 | 115,3995 | |
| 3 | 115,3995 | |||
| 3 | 115,3995 | |||
| 16.01.2026 | 08:25:14,413 | 9 | 115,3905 | |
| 9 | 115,3905 | |||
| 9 | 115,3905 | |||
| 16.01.2026 | 08:24:33,769 | 1 | 115,3814 | |
| 1 | 115,3814 | |||
| 1 | 115,3814 | |||
| 16.01.2026 | 08:24:32,762 | 52 | 115,3814 | |
| 52 | 115,3814 | |||
| 52 | 115,3814 | |||
| 16.01.2026 | 08:23:34,406 | 1 | 115,3845 | |
| 1 | 115,3845 | |||
| 1 | 115,3845 | |||
| 16.01.2026 | 08:23:27,660 | 3 | 115,2655 | |
| 3 | 115,2655 | |||
| 3 | 115,2655 | |||
| 16.01.2026 | 08:23:27,553 | 9 | 115,3925 | |
| 9 | 115,3925 | |||
| 9 | 115,3925 | |||
| 16.01.2026 | 08:23:10,743 | 35 | 115,3862 | |
| 35 | 115,3862 | |||
| 35 | 115,3862 | |||
| 16.01.2026 | 08:23:07,420 | 1 | 115,3852 | |
| 1 | 115,3852 | |||
| 1 | 115,3852 | |||
| 16.01.2026 | 08:23:01,388 | 1 | 115,3852 | |
| 1 | 115,3852 | |||
| 1 | 115,3852 | |||
| 16.01.2026 | 08:22:48,712 | 1 | 115,3851 | |
| 1 | 115,3851 | |||
| 1 | 115,3851 | |||
| 16.01.2026 | 08:22:44,284 | 1 | 115,2581 | |
| 1 | 115,2581 | |||
| 1 | 115,2581 | |||
| 16.01.2026 | 08:22:26,474 | 1 | 115,3801 | |
| 1 | 115,3801 | |||
| 1 | 115,3801 | |||
| 16.01.2026 | 08:22:21,446 | 1 | 115,2521 | |
| 1 | 115,2521 | |||
| 1 | 115,2521 | |||
| 16.01.2026 | 08:22:14,798 | 6 | 115,2516 | |
| 6 | 115,2516 | |||
| 6 | 115,2516 | |||
| 16.01.2026 | 08:21:50,751 | 2 | 115,3832 | |
| 2 | 115,3832 | |||
| 2 | 115,3832 | |||
| 16.01.2026 | 08:21:09,099 | 1 | 115,3819 | |
| 1 | 115,3819 | |||
| 1 | 115,3819 | |||
| 16.01.2026 | 08:20:37,094 | 1 | 115,377 | |
| 1 | 115,377 | |||
| 1 | 115,377 | |||
| 16.01.2026 | 08:20:26,528 | 3 | 115,2536 | |
| 3 | 115,2536 | |||
| 3 | 115,2536 | |||
| 16.01.2026 | 08:20:09,932 | 1 | 115,3741 | |
| 1 | 115,3741 | |||
| 1 | 115,3741 | |||
| 16.01.2026 | 08:20:09,327 | 5 | 115,3741 | |
| 5 | 115,3741 | |||
| 5 | 115,3741 | |||
| 16.01.2026 | 08:19:25,354 | 1 | 115,3717 | |
| 1 | 115,3717 | |||
| 1 | 115,3717 | |||
| 16.01.2026 | 08:18:57,684 | 1 | 115,3672 | |
| 1 | 115,3672 | |||
| 1 | 115,3672 | |||
| 16.01.2026 | 08:18:29,703 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 16.01.2026 | 08:17:34,049 | 9 | 115,3718 | |
| 9 | 115,3718 | |||
| 9 | 115,3718 | |||
| 16.01.2026 | 08:17:03,156 | 5 | 115,3515 | |
| 5 | 115,3515 | |||
| 5 | 115,3515 | |||
| 16.01.2026 | 08:16:58,848 | 4 | 115,2235 | |
| 4 | 115,2235 | |||
| 4 | 115,2235 | |||
| 16.01.2026 | 08:16:41,105 | 1 | 115,3546 | |
| 1 | 115,3546 | |||
| 1 | 115,3546 | |||
| 16.01.2026 | 08:16:37,781 | 2 | 115,3527 | |
| 2 | 115,3527 | |||
| 2 | 115,3527 | |||
| 16.01.2026 | 08:16:30,029 | 9 | 115,3537 | |
| 9 | 115,3537 | |||
| 9 | 115,3537 | |||
| 16.01.2026 | 08:16:24,202 | 1 | 115,3527 | |
| 1 | 115,3527 | |||
| 1 | 115,3527 | |||
| 16.01.2026 | 08:16:17,951 | 2 | 115,3527 | |
| 2 | 115,3527 | |||
| 2 | 115,3527 | |||
| 16.01.2026 | 08:16:14,332 | 11 | 115,3501 | |
| 11 | 115,3501 | |||
| 11 | 115,3501 | |||
| 16.01.2026 | 08:16:03,158 | 1 | 115,3502 | |
| 1 | 115,3502 | |||
| 1 | 115,3502 | |||
| 16.01.2026 | 08:15:53,005 | 1 | 115,3528 | |
| 1 | 115,3528 | |||
| 1 | 115,3528 | |||
| 16.01.2026 | 08:15:47,873 | 5 | 115,2283 | |
| 5 | 115,2283 | |||
| 5 | 115,2283 | |||
| 16.01.2026 | 08:15:45,260 | 2 | 115,2257 | |
| 2 | 115,2257 | |||
| 2 | 115,2257 | |||
| 16.01.2026 | 08:15:27,362 | 5 | 115,2136 | |
| 5 | 115,2136 | |||
| 5 | 115,2136 | |||
| 16.01.2026 | 08:15:20,611 | 87 | 115,3389 | |
| 87 | 115,3389 | |||
| 87 | 115,3389 | |||
| 16.01.2026 | 08:15:08,637 | 5 | 115,3441 | |
| 5 | 115,3441 | |||
| 5 | 115,3441 | |||
| 16.01.2026 | 08:15:06,226 | 1 | 115,3477 | |
| 1 | 115,3477 | |||
| 1 | 115,3477 | |||
| 16.01.2026 | 08:14:56,165 | 1 | 115,3467 | |
| 1 | 115,3467 | |||
| 1 | 115,3467 | |||
| 16.01.2026 | 08:14:46,598 | 1 | 115,3523 | |
| 1 | 115,3523 | |||
| 1 | 115,3523 | |||
| 16.01.2026 | 08:14:43,378 | 1 | 115,2243 | |
| 1 | 115,2243 | |||
| 1 | 115,2243 | |||
| 16.01.2026 | 08:14:39,455 | 1 | 115,3559 | |
| 1 | 115,3559 | |||
| 1 | 115,3559 | |||
| 16.01.2026 | 08:14:19,028 | 1 | 115,3494 | |
| 1 | 115,3494 | |||
| 1 | 115,3494 | |||
| 16.01.2026 | 08:14:09,677 | 1 | 115,3469 | |
| 1 | 115,3469 | |||
| 1 | 115,3469 | |||
| 16.01.2026 | 08:14:06,649 | 1 | 115,3469 | |
| 1 | 115,3469 | |||
| 1 | 115,3469 | |||
| 16.01.2026 | 08:13:56,690 | 4 | 115,2509 | |
| 4 | 115,2509 | |||
| 4 | 115,2509 | |||
| 16.01.2026 | 08:13:51,568 | 1 | 115,3738 | |
| 1 | 115,3738 | |||
| 1 | 115,3738 | |||
| 16.01.2026 | 08:13:47,332 | 2 | 115,3753 | |
| 2 | 115,3753 | |||
| 2 | 115,3753 | |||
| 16.01.2026 | 08:13:40,301 | 1 | 115,3768 | |
| 1 | 115,3768 | |||
| 1 | 115,3768 | |||
| 16.01.2026 | 08:12:57,030 | 1 | 115,3768 | |
| 1 | 115,3768 | |||
| 1 | 115,3768 | |||
| 16.01.2026 | 08:12:00,402 | 1 | 115,3812 | |
| 1 | 115,3812 | |||
| 1 | 115,3812 | |||
| 16.01.2026 | 08:10:14,130 | 3 | 115,3936 | |
| 3 | 115,3936 | |||
| 3 | 115,3936 | |||
| 16.01.2026 | 08:10:00,945 | 11 | 115,2666 | |
| 11 | 115,2666 | |||
| 11 | 115,2666 | |||
| 16.01.2026 | 08:09:37,904 | 3 | 115,3935 | |
| 3 | 115,3935 | |||
| 3 | 115,3935 | |||
| 16.01.2026 | 08:09:28,647 | 1 | 115,3916 | |
| 1 | 115,3916 | |||
| 1 | 115,3916 | |||
| 16.01.2026 | 08:09:26,439 | 3 | 115,266 | |
| 3 | 115,266 | |||
| 3 | 115,266 | |||
| 16.01.2026 | 08:09:10,932 | 4 | 115,3869 | |
| 4 | 115,3869 | |||
| 4 | 115,3869 | |||
| 16.01.2026 | 08:08:52,721 | 18 | 115,3874 | |
| 18 | 115,3874 | |||
| 18 | 115,3874 | |||
| 16.01.2026 | 08:07:38,643 | 1 | 115,376 | |
| 1 | 115,376 | |||
| 1 | 115,376 | |||
| 16.01.2026 | 08:07:23,756 | 2 | 115,3727 | |
| 2 | 115,3727 | |||
| 2 | 115,3727 | |||
| 16.01.2026 | 08:06:56,280 | 3 | 115,2597 | |
| 3 | 115,2597 | |||
| 3 | 115,2597 | |||
| 16.01.2026 | 08:06:49,938 | 3 | 115,3801 | |
| 3 | 115,3801 | |||
| 3 | 115,3801 | |||
| 16.01.2026 | 08:06:46,526 | 1 | 115,3831 | |
| 1 | 115,3831 | |||
| 1 | 115,3831 | |||
| 16.01.2026 | 08:06:19,556 | 5 | 115,3862 | |
| 5 | 115,3862 | |||
| 5 | 115,3862 | |||
| 16.01.2026 | 08:05:56,414 | 3 | 115,2513 | |
| 3 | 115,2513 | |||
| 3 | 115,2513 | |||
| 16.01.2026 | 08:05:54,498 | 13 | 115,3783 | |
| 13 | 115,3783 | |||
| 13 | 115,3783 | |||
| 16.01.2026 | 08:05:30,048 | 1 | 115,3796 | |
| 1 | 115,3796 | |||
| 1 | 115,3796 | |||
| 16.01.2026 | 08:05:17,972 | 1 | 115,3851 | |
| 1 | 115,3851 | |||
| 1 | 115,3851 | |||
| 16.01.2026 | 08:05:01,293 | 1 | 115,3855 | |
| 1 | 115,3855 | |||
| 1 | 115,3855 | |||
| 16.01.2026 | 08:04:56,651 | 3 | 115,2559 | |
| 3 | 115,2559 | |||
| 3 | 115,2559 | |||
| 16.01.2026 | 08:04:33,012 | 1 | 115,3785 | |
| 1 | 115,3785 | |||
| 1 | 115,3785 | |||
| 16.01.2026 | 08:04:32,708 | 1 | 115,3785 | |
| 1 | 115,3785 | |||
| 1 | 115,3785 | |||
| 16.01.2026 | 08:04:08,971 | 87 | 115,3846 | |
| 87 | 115,3846 | |||
| 87 | 115,3846 | |||
| 16.01.2026 | 08:04:06,963 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 16.01.2026 | 08:03:57,237 | 6 | 115,2701 | |
| 6 | 115,2701 | |||
| 6 | 115,2701 | |||
| 16.01.2026 | 08:03:56,095 | 1 | 115,3971 | |
| 1 | 115,3971 | |||
| 1 | 115,3971 | |||
| 16.01.2026 | 08:03:52,274 | 1 | 115,3971 | |
| 1 | 115,3971 | |||
| 1 | 115,3971 | |||
| 16.01.2026 | 08:03:47,341 | 1 | 115,3961 | |
| 1 | 115,3961 | |||
| 1 | 115,3961 | |||
| 16.01.2026 | 08:03:44,025 | 1 | 115,393 | |
| 1 | 115,393 | |||
| 1 | 115,393 | |||
| 16.01.2026 | 08:03:43,821 | 1 | 115,393 | |
| 1 | 115,393 | |||
| 1 | 115,393 | |||
| 16.01.2026 | 08:03:41,607 | 1 | 115,262 | |
| 1 | 115,262 | |||
| 1 | 115,262 | |||
| 16.01.2026 | 08:03:34,256 | 1 | 115,3876 | |
| 1 | 115,3876 | |||
| 1 | 115,3876 | |||
| 16.01.2026 | 08:03:27,012 | 1 | 115,3834 | |
| 1 | 115,3834 | |||
| 1 | 115,3834 | |||
| 16.01.2026 | 08:03:24,499 | 2 | 115,3824 | |
| 2 | 115,3824 | |||
| 2 | 115,3824 | |||
| 16.01.2026 | 08:03:21,581 | 4 | 115,2554 | |
| 4 | 115,2554 | |||
| 4 | 115,2554 | |||
| 16.01.2026 | 08:03:11,114 | 9 | 115,3829 | |
| 9 | 115,3829 | |||
| 9 | 115,3829 | |||
| 16.01.2026 | 08:03:04,473 | 1 | 115,3834 | |
| 1 | 115,3834 | |||
| 1 | 115,3834 | |||
| 16.01.2026 | 08:02:56,528 | 3 | 115,2465 | |
| 3 | 115,2465 | |||
| 3 | 115,2465 | |||
| 16.01.2026 | 08:02:56,317 | 2 | 115,3735 | |
| 2 | 115,3735 | |||
| 2 | 115,3735 | |||
| 16.01.2026 | 08:02:50,087 | 1 | 115,3679 | |
| 1 | 115,3679 | |||
| 1 | 115,3679 | |||
| 16.01.2026 | 08:02:39,028 | 1 | 115,3725 | |
| 1 | 115,3725 | |||
| 1 | 115,3725 | |||
| 16.01.2026 | 08:02:38,424 | 1 | 115,3725 | |
| 1 | 115,3725 | |||
| 1 | 115,3725 | |||
| 16.01.2026 | 08:02:32,391 | 2 | 115,3725 | |
| 2 | 115,3725 | |||
| 2 | 115,3725 | |||
| 16.01.2026 | 08:02:26,749 | 3 | 115,2399 | |
| 3 | 115,2399 | |||
| 3 | 115,2399 | |||
| 16.01.2026 | 08:02:26,655 | 1 | 115,3669 | |
| 1 | 115,3669 | |||
| 1 | 115,3669 | |||
| 16.01.2026 | 08:02:25,136 | 1 | 115,3654 | |
| 1 | 115,3654 | |||
| 1 | 115,3654 | |||
| 16.01.2026 | 08:02:21,916 | 5 | 115,3725 | |
| 5 | 115,3725 | |||
| 5 | 115,3725 | |||
| 16.01.2026 | 08:02:21,412 | 1 | 115,374 | |
| 1 | 115,374 | |||
| 1 | 115,374 | |||
| 16.01.2026 | 08:02:17,096 | 3 | 115,377 | |
| 3 | 115,377 | |||
| 3 | 115,377 | |||
| 16.01.2026 | 08:02:16,566 | 5 | 115,377 | |
| 5 | 115,377 | |||
| 5 | 115,377 | |||
| 16.01.2026 | 08:02:16,086 | 1 | 115,3755 | |
| 1 | 115,3755 | |||
| 1 | 115,3755 | |||
| 16.01.2026 | 08:02:14,073 | 1 | 115,3755 | |
| 1 | 115,3755 | |||
| 1 | 115,3755 | |||
| 16.01.2026 | 08:02:10,251 | 1 | 115,3646 | |
| 1 | 115,3646 | |||
| 1 | 115,3646 | |||
| 16.01.2026 | 08:01:56,988 | 7 | 115,2331 | |
| 7 | 115,2331 | |||
| 7 | 115,2331 | |||
| 16.01.2026 | 08:01:49,641 | 1 | 115,3578 | |
| 1 | 115,3578 | |||
| 1 | 115,3578 | |||
| 16.01.2026 | 08:01:42,090 | 5 | 115,3585 | |
| 5 | 115,3585 | |||
| 5 | 115,3585 | |||
| 16.01.2026 | 08:01:41,589 | 1 | 115,3585 | |
| 1 | 115,3585 | |||
| 1 | 115,3585 | |||
| 16.01.2026 | 08:01:36,460 | 1 | 115,3636 | |
| 1 | 115,3636 | |||
| 1 | 115,3636 | |||
| 16.01.2026 | 08:01:29,514 | 1 | 115,366 | |
| 1 | 115,366 | |||
| 1 | 115,366 | |||
| 16.01.2026 | 08:01:29,208 | 1 | 115,366 | |
| 1 | 115,366 | |||
| 1 | 115,366 | |||
| 16.01.2026 | 08:01:20,658 | 1 | 115,3679 | |
| 1 | 115,3679 | |||
| 1 | 115,3679 | |||
| 16.01.2026 | 08:01:15,635 | 2 | 115,371 | |
| 2 | 115,371 | |||
| 2 | 115,371 | |||
| 16.01.2026 | 08:00:59,541 | 18 | 115,3763 | |
| 18 | 115,3763 | |||
| 18 | 115,3763 | |||
| 16.01.2026 | 08:00:58,935 | 1 | 115,3847 | |
| 1 | 115,3847 | |||
| 1 | 115,3847 | |||
| 16.01.2026 | 08:00:56,518 | 6 | 115,2592 | |
| 6 | 115,2592 | |||
| 6 | 115,2592 | |||
| 16.01.2026 | 08:00:51,392 | 1 | 115,3862 | |
| 1 | 115,3862 | |||
| 1 | 115,3862 | |||
| 16.01.2026 | 08:00:44,547 | 1 | 115,3857 | |
| 1 | 115,3857 | |||
| 1 | 115,3857 | |||
| 16.01.2026 | 08:00:42,334 | 1 | 115,3857 | |
| 1 | 115,3857 | |||
| 1 | 115,3857 | |||
| 16.01.2026 | 08:00:35,118 | 2 475 | 115,402 | |
| 1 | 115,402 | |||
| 1 | 115,402 | |||
| 1 | 115,402 | |||
| 2 472 | 115,402 | |||
| 488 | 115,402 | |||
| 1 967 | 115,402 | |||
| 20 | 115,402 | |||
| 16.01.2026 | 08:00:27,985 | 6 | 115,2661 | |
| 4 | 115,2661 | |||
| 4 | 115,2661 | |||
| 2 | 115,2661 | |||
| 1 | 115,2661 | |||
| 1 | 115,2661 | |||
| 16.01.2026 | 08:00:06,828 | 2 | 115,402 | |
| 2 | 115,402 | |||
| 2 | 115,402 | |||
| 16.01.2026 | 08:00:05,116 | 68 | 115,402 | |
| 68 | 115,402 | |||
| 68 | 115,402 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 15:56:43
Letzte Aktualisierung:
16.01.2026 @ 15:56:43