iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5152
4680
113,5708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 21:59:52,368 | 35 | 113,5708 | |
| 35 | 113,5708 | |||
| 35 | 113,5708 | |||
| 06.01.2026 | 21:58:37,943 | 3 | 113,6334 | |
| 3 | 113,6334 | |||
| 3 | 113,6334 | |||
| 06.01.2026 | 21:57:48,394 | 128 | 113,5779 | |
| 128 | 113,5779 | |||
| 128 | 113,5779 | |||
| 06.01.2026 | 21:57:37,151 | 19 | 113,5618 | |
| 19 | 113,5618 | |||
| 19 | 113,5618 | |||
| 06.01.2026 | 21:56:00,240 | 1 | 113,5579 | |
| 1 | 113,5579 | |||
| 1 | 113,5579 | |||
| 06.01.2026 | 21:55:47,087 | 11 | 113,6013 | |
| 11 | 113,6013 | |||
| 11 | 113,6013 | |||
| 06.01.2026 | 21:55:37,003 | 10 | 113,607 | |
| 10 | 113,607 | |||
| 10 | 113,607 | |||
| 06.01.2026 | 21:55:24,304 | 2 | 113,5981 | |
| 2 | 113,5981 | |||
| 2 | 113,5981 | |||
| 06.01.2026 | 21:55:14,250 | 9 | 113,5805 | |
| 9 | 113,5805 | |||
| 9 | 113,5805 | |||
| 06.01.2026 | 21:54:55,299 | 3 | 113,6259 | |
| 3 | 113,6259 | |||
| 3 | 113,6259 | |||
| 06.01.2026 | 21:54:54,658 | 20 | 113,629 | |
| 20 | 113,629 | |||
| 20 | 113,629 | |||
| 06.01.2026 | 21:54:50,488 | 18 | 113,6271 | |
| 18 | 113,6271 | |||
| 18 | 113,6271 | |||
| 06.01.2026 | 21:54:18,906 | 27 | 113,609 | |
| 27 | 113,609 | |||
| 27 | 113,609 | |||
| 06.01.2026 | 21:54:16,866 | 5 | 113,5643 | |
| 5 | 113,5643 | |||
| 5 | 113,5643 | |||
| 06.01.2026 | 21:53:37,586 | 4 | 113,6127 | |
| 4 | 113,6127 | |||
| 4 | 113,6127 | |||
| 06.01.2026 | 21:53:05,182 | 88 | 113,5892 | |
| 88 | 113,5892 | |||
| 88 | 113,5892 | |||
| 06.01.2026 | 21:52:19,130 | 8 | 113,5952 | |
| 8 | 113,5952 | |||
| 8 | 113,5952 | |||
| 06.01.2026 | 21:52:13,171 | 1 | 113,5938 | |
| 1 | 113,5938 | |||
| 1 | 113,5938 | |||
| 06.01.2026 | 21:51:52,638 | 9 | 113,5962 | |
| 9 | 113,5962 | |||
| 9 | 113,5962 | |||
| 06.01.2026 | 21:51:16,044 | 35 | 113,5465 | |
| 35 | 113,5465 | |||
| 35 | 113,5465 | |||
| 06.01.2026 | 21:51:13,472 | 10 | 113,59 | |
| 10 | 113,59 | |||
| 10 | 113,59 | |||
| 06.01.2026 | 21:50:38,945 | 3 | 113,581 | |
| 3 | 113,581 | |||
| 3 | 113,581 | |||
| 06.01.2026 | 21:49:48,067 | 4 | 113,5981 | |
| 4 | 113,5981 | |||
| 4 | 113,5981 | |||
| 06.01.2026 | 21:49:27,811 | 43 | 113,5938 | |
| 43 | 113,5938 | |||
| 43 | 113,5938 | |||
| 06.01.2026 | 21:48:49,467 | 4 | 113,5932 | |
| 4 | 113,5932 | |||
| 4 | 113,5932 | |||
| 06.01.2026 | 21:48:42,233 | 17 | 113,5867 | |
| 17 | 113,5867 | |||
| 17 | 113,5867 | |||
| 06.01.2026 | 21:48:01,712 | 2 | 113,5413 | |
| 2 | 113,5413 | |||
| 2 | 113,5413 | |||
| 06.01.2026 | 21:47:48,807 | 1 | 113,5848 | |
| 1 | 113,5848 | |||
| 1 | 113,5848 | |||
| 06.01.2026 | 21:47:25,155 | 4 | 113,5762 | |
| 4 | 113,5762 | |||
| 4 | 113,5762 | |||
| 06.01.2026 | 21:45:34,335 | 8 | 113,5377 | |
| 8 | 113,5377 | |||
| 8 | 113,5377 | |||
| 06.01.2026 | 21:45:01,214 | 90 | 113,5788 | |
| 90 | 113,5788 | |||
| 90 | 113,5788 | |||
| 06.01.2026 | 21:44:50,205 | 2 | 113,5812 | |
| 2 | 113,5812 | |||
| 2 | 113,5812 | |||
| 06.01.2026 | 21:44:16,329 | 30 | 113,5461 | |
| 30 | 113,5461 | |||
| 30 | 113,5461 | |||
| 06.01.2026 | 21:43:56,615 | 308 | 113,5492 | |
| 308 | 113,5492 | |||
| 308 | 113,5492 | |||
| 06.01.2026 | 21:43:44,753 | 2 | 113,5831 | |
| 2 | 113,5831 | |||
| 2 | 113,5831 | |||
| 06.01.2026 | 21:42:14,416 | 15 | 113,6059 | |
| 15 | 113,6059 | |||
| 15 | 113,6059 | |||
| 06.01.2026 | 21:41:42,601 | 110 | 113,5596 | |
| 110 | 113,5596 | |||
| 110 | 113,5596 | |||
| 06.01.2026 | 21:41:39,639 | 95 | 113,5575 | |
| 95 | 113,5575 | |||
| 95 | 113,5575 | |||
| 06.01.2026 | 21:41:33,318 | 10 | 113,6028 | |
| 10 | 113,6028 | |||
| 10 | 113,6028 | |||
| 06.01.2026 | 21:41:27,781 | 1 | 113,6028 | |
| 1 | 113,6028 | |||
| 1 | 113,6028 | |||
| 06.01.2026 | 21:41:21,217 | 180 | 113,5574 | |
| 180 | 113,5574 | |||
| 180 | 113,5574 | |||
| 06.01.2026 | 21:41:12,026 | 9 | 113,6039 | |
| 9 | 113,6039 | |||
| 9 | 113,6039 | |||
| 06.01.2026 | 21:41:11,637 | 4 | 113,5583 | |
| 4 | 113,5583 | |||
| 4 | 113,5583 | |||
| 06.01.2026 | 21:40:58,024 | 43 | 113,5963 | |
| 43 | 113,5963 | |||
| 43 | 113,5963 | |||
| 06.01.2026 | 21:40:49,656 | 20 | 113,5583 | |
| 18 | 113,5583 | |||
| 20 | 113,5583 | |||
| 2 | 113,5583 | |||
| 06.01.2026 | 21:40:30,099 | 8 | 113,6035 | |
| 8 | 113,6035 | |||
| 8 | 113,6035 | |||
| 06.01.2026 | 21:40:24,953 | 30 | 113,6049 | |
| 30 | 113,6049 | |||
| 30 | 113,6049 | |||
| 06.01.2026 | 21:38:49,614 | 18 | 113,5634 | |
| 18 | 113,5634 | |||
| 18 | 113,5634 | |||
| 06.01.2026 | 21:38:30,901 | 80 | 113,6013 | |
| 80 | 113,6013 | |||
| 80 | 113,6013 | |||
| 06.01.2026 | 21:38:22,314 | 43 | 113,5531 | |
| 43 | 113,5531 | |||
| 43 | 113,5531 | |||
| 06.01.2026 | 21:38:20,350 | 30 | 113,5992 | |
| 30 | 113,5992 | |||
| 30 | 113,5992 | |||
| 06.01.2026 | 21:38:09,151 | 40 | 113,5992 | |
| 40 | 113,5992 | |||
| 40 | 113,5992 | |||
| 06.01.2026 | 21:37:10,346 | 26 | 113,5717 | |
| 26 | 113,5717 | |||
| 26 | 113,5717 | |||
| 06.01.2026 | 21:37:09,428 | 30 | 113,5717 | |
| 30 | 113,5717 | |||
| 30 | 113,5717 | |||
| 06.01.2026 | 21:37:06,841 | 200 | 113,6132 | |
| 200 | 113,6132 | |||
| 200 | 113,6132 | |||
| 06.01.2026 | 21:36:58,147 | 40 | 113,5676 | |
| 40 | 113,5676 | |||
| 40 | 113,5676 | |||
| 06.01.2026 | 21:35:18,500 | 14 | 113,5945 | |
| 14 | 113,5945 | |||
| 14 | 113,5945 | |||
| 06.01.2026 | 21:35:15,046 | 4 | 113,5945 | |
| 4 | 113,5945 | |||
| 4 | 113,5945 | |||
| 06.01.2026 | 21:35:09,534 | 17 | 113,6019 | |
| 17 | 113,6019 | |||
| 17 | 113,6019 | |||
| 06.01.2026 | 21:34:32,900 | 1 | 113,5542 | |
| 1 | 113,5542 | |||
| 1 | 113,5542 | |||
| 06.01.2026 | 21:33:53,792 | 4 | 113,5889 | |
| 4 | 113,5889 | |||
| 4 | 113,5889 | |||
| 06.01.2026 | 21:32:19,259 | 1 | 113,5822 | |
| 1 | 113,5822 | |||
| 1 | 113,5822 | |||
| 06.01.2026 | 21:32:15,328 | 13 | 113,5366 | |
| 13 | 113,5366 | |||
| 13 | 113,5366 | |||
| 06.01.2026 | 21:31:35,941 | 17 | 113,5891 | |
| 17 | 113,5891 | |||
| 17 | 113,5891 | |||
| 06.01.2026 | 21:30:51,846 | 6 | 113,60 | |
| 6 | 113,60 | |||
| 6 | 113,60 | |||
| 06.01.2026 | 21:30:45,287 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 06.01.2026 | 21:30:41,910 | 1 | 113,6031 | |
| 1 | 113,6031 | |||
| 1 | 113,6031 | |||
| 06.01.2026 | 21:30:40,956 | 5 | 113,604 | |
| 5 | 113,604 | |||
| 5 | 113,604 | |||
| 06.01.2026 | 21:29:59,182 | 88 | 113,546 | |
| 88 | 113,546 | |||
| 88 | 113,546 | |||
| 06.01.2026 | 21:29:22,524 | 15 | 113,6029 | |
| 15 | 113,6029 | |||
| 15 | 113,6029 | |||
| 06.01.2026 | 21:29:09,706 | 2 | 113,605 | |
| 2 | 113,605 | |||
| 2 | 113,605 | |||
| 06.01.2026 | 21:29:01,173 | 4 | 113,5558 | |
| 4 | 113,5558 | |||
| 4 | 113,5558 | |||
| 06.01.2026 | 21:28:45,466 | 12 | 113,6014 | |
| 12 | 113,6014 | |||
| 12 | 113,6014 | |||
| 06.01.2026 | 21:28:42,013 | 20 | 113,6014 | |
| 20 | 113,6014 | |||
| 20 | 113,6014 | |||
| 06.01.2026 | 21:26:47,738 | 280 | 113,5515 | |
| 280 | 113,5515 | |||
| 280 | 113,5515 | |||
| 06.01.2026 | 21:26:44,765 | 8 | 113,5971 | |
| 8 | 113,5971 | |||
| 8 | 113,5971 | |||
| 06.01.2026 | 21:26:27,855 | 2 | 113,5524 | |
| 2 | 113,5524 | |||
| 2 | 113,5524 | |||
| 06.01.2026 | 21:26:16,820 | 18 | 113,5534 | |
| 18 | 113,5534 | |||
| 14 | 113,5534 | |||
| 4 | 113,5534 | |||
| 06.01.2026 | 21:25:49,052 | 200 | 113,5969 | |
| 200 | 113,5969 | |||
| 200 | 113,5969 | |||
| 06.01.2026 | 21:25:26,518 | 1 | 113,5928 | |
| 1 | 113,5928 | |||
| 1 | 113,5928 | |||
| 06.01.2026 | 21:25:03,964 | 2 | 113,5904 | |
| 2 | 113,5904 | |||
| 2 | 113,5904 | |||
| 06.01.2026 | 21:25:02,601 | 26 | 113,5458 | |
| 26 | 113,5458 | |||
| 26 | 113,5458 | |||
| 06.01.2026 | 21:24:33,011 | 1 | 113,6091 | |
| 1 | 113,6091 | |||
| 1 | 113,6091 | |||
| 06.01.2026 | 21:24:19,946 | 74 | 113,6071 | |
| 74 | 113,6071 | |||
| 74 | 113,6071 | |||
| 06.01.2026 | 21:23:49,117 | 6 | 113,605 | |
| 6 | 113,605 | |||
| 6 | 113,605 | |||
| 06.01.2026 | 21:21:42,729 | 1 | 113,606 | |
| 1 | 113,606 | |||
| 1 | 113,606 | |||
| 06.01.2026 | 21:21:37,050 | 20 | 113,6043 | |
| 20 | 113,6043 | |||
| 20 | 113,6043 | |||
| 06.01.2026 | 21:20:51,610 | 56 | 113,6043 | |
| 56 | 113,6043 | |||
| 56 | 113,6043 | |||
| 06.01.2026 | 21:20:46,349 | 100 | 113,6034 | |
| 100 | 113,6034 | |||
| 100 | 113,6034 | |||
| 06.01.2026 | 21:20:23,896 | 3 | 113,6053 | |
| 3 | 113,6053 | |||
| 3 | 113,6053 | |||
| 06.01.2026 | 21:20:06,238 | 250 | 113,6079 | |
| 250 | 113,6079 | |||
| 250 | 113,6079 | |||
| 06.01.2026 | 21:20:04,383 | 600 | 113,5609 | |
| 600 | 113,5609 | |||
| 600 | 113,5609 | |||
| 06.01.2026 | 21:19:44,218 | 4 | 113,6009 | |
| 4 | 113,6009 | |||
| 4 | 113,6009 | |||
| 06.01.2026 | 21:19:04,588 | 91 | 113,5632 | |
| 91 | 113,5632 | |||
| 91 | 113,5632 | |||
| 06.01.2026 | 21:18:58,192 | 8 | 113,5646 | |
| 8 | 113,5646 | |||
| 8 | 113,5646 | |||
| 06.01.2026 | 21:18:13,760 | 2 | 113,6007 | |
| 2 | 113,6007 | |||
| 2 | 113,6007 | |||
| 06.01.2026 | 21:17:59,083 | 2 | 113,6052 | |
| 2 | 113,6052 | |||
| 2 | 113,6052 | |||
| 06.01.2026 | 21:17:25,536 | 10 | 113,6038 | |
| 10 | 113,6038 | |||
| 10 | 113,6038 | |||
| 06.01.2026 | 21:17:08,887 | 4 | 113,6042 | |
| 4 | 113,6042 | |||
| 4 | 113,6042 | |||
| 06.01.2026 | 21:16:49,007 | 18 | 113,6109 | |
| 18 | 113,6109 | |||
| 18 | 113,6109 | |||
| 06.01.2026 | 21:16:07,033 | 2 | 113,6144 | |
| 2 | 113,6144 | |||
| 2 | 113,6144 | |||
| 06.01.2026 | 21:15:27,407 | 3 | 113,5944 | |
| 3 | 113,5944 | |||
| 3 | 113,5944 | |||
| 06.01.2026 | 21:15:05,224 | 320 | 113,6088 | |
| 320 | 113,6088 | |||
| 320 | 113,6088 | |||
| 06.01.2026 | 21:14:29,591 | 8 | 113,6097 | |
| 8 | 113,6097 | |||
| 4 | 113,6097 | |||
| 4 | 113,6097 | |||
| 06.01.2026 | 21:13:50,599 | 13 | 113,5952 | |
| 13 | 113,5952 | |||
| 13 | 113,5952 | |||
| 06.01.2026 | 21:13:35,036 | 266 | 113,5532 | |
| 266 | 113,5532 | |||
| 266 | 113,5532 | |||
| 06.01.2026 | 21:13:26,139 | 1 | 113,5988 | |
| 1 | 113,5988 | |||
| 1 | 113,5988 | |||
| 06.01.2026 | 21:12:48,299 | 7 | 113,6049 | |
| 7 | 113,6049 | |||
| 7 | 113,6049 | |||
| 06.01.2026 | 21:12:43,841 | 1 | 113,6073 | |
| 1 | 113,6073 | |||
| 1 | 113,6073 | |||
| 06.01.2026 | 21:12:38,856 | 50 | 113,6023 | |
| 50 | 113,6023 | |||
| 50 | 113,6023 | |||
| 06.01.2026 | 21:12:37,690 | 13 | 113,5567 | |
| 13 | 113,5567 | |||
| 13 | 113,5567 | |||
| 06.01.2026 | 21:12:12,097 | 3 | 113,6059 | |
| 3 | 113,6059 | |||
| 3 | 113,6059 | |||
| 06.01.2026 | 21:11:38,483 | 10 | 113,6004 | |
| 10 | 113,6004 | |||
| 10 | 113,6004 | |||
| 06.01.2026 | 21:11:36,512 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 06.01.2026 | 21:11:30,146 | 18 | 113,6013 | |
| 18 | 113,6013 | |||
| 18 | 113,6013 | |||
| 06.01.2026 | 21:11:12,328 | 12 | 113,5562 | |
| 12 | 113,5562 | |||
| 12 | 113,5562 | |||
| 06.01.2026 | 21:10:54,924 | 18 | 113,5841 | |
| 18 | 113,5841 | |||
| 18 | 113,5841 | |||
| 06.01.2026 | 21:10:24,599 | 9 | 113,5397 | |
| 9 | 113,5397 | |||
| 9 | 113,5397 | |||
| 06.01.2026 | 21:07:28,311 | 22 | 113,5957 | |
| 22 | 113,5957 | |||
| 22 | 113,5957 | |||
| 06.01.2026 | 21:07:21,412 | 2 | 113,5962 | |
| 2 | 113,5962 | |||
| 2 | 113,5962 | |||
| 06.01.2026 | 21:07:19,796 | 5 | 113,5482 | |
| 5 | 113,5482 | |||
| 5 | 113,5482 | |||
| 06.01.2026 | 21:05:51,577 | 18 | 113,6103 | |
| 18 | 113,6103 | |||
| 18 | 113,6103 | |||
| 06.01.2026 | 21:05:45,748 | 10 | 113,5657 | |
| 10 | 113,5657 | |||
| 10 | 113,5657 | |||
| 06.01.2026 | 21:05:42,104 | 1 | 113,6072 | |
| 1 | 113,6072 | |||
| 1 | 113,6072 | |||
| 06.01.2026 | 21:05:20,315 | 13 | 113,6103 | |
| 13 | 113,6103 | |||
| 13 | 113,6103 | |||
| 06.01.2026 | 21:04:55,341 | 106 | 113,6051 | |
| 106 | 113,6051 | |||
| 106 | 113,6051 | |||
| 06.01.2026 | 21:03:20,572 | 13 | 113,6096 | |
| 13 | 113,6096 | |||
| 13 | 113,6096 | |||
| 06.01.2026 | 21:03:16,269 | 1 | 113,6115 | |
| 1 | 113,6115 | |||
| 1 | 113,6115 | |||
| 06.01.2026 | 21:03:15,654 | 1 | 113,6125 | |
| 1 | 113,6125 | |||
| 1 | 113,6125 | |||
| 06.01.2026 | 21:02:36,758 | 7 | 113,5429 | |
| 7 | 113,5429 | |||
| 7 | 113,5429 | |||
| 06.01.2026 | 21:00:44,298 | 1 | 113,5706 | |
| 1 | 113,5706 | |||
| 1 | 113,5706 | |||
| 06.01.2026 | 21:00:24,747 | 5 | 113,562 | |
| 5 | 113,562 | |||
| 5 | 113,562 | |||
| 06.01.2026 | 21:00:17,608 | 5 | 113,5227 | |
| 5 | 113,5227 | |||
| 5 | 113,5227 | |||
| 06.01.2026 | 21:00:16,579 | 343 | 113,5227 | |
| 343 | 113,5227 | |||
| 343 | 113,5227 | |||
| 06.01.2026 | 20:59:46,232 | 3 | 113,5266 | |
| 3 | 113,5266 | |||
| 3 | 113,5266 | |||
| 06.01.2026 | 20:59:40,715 | 7 | 113,5677 | |
| 7 | 113,5677 | |||
| 7 | 113,5677 | |||
| 06.01.2026 | 20:58:41,746 | 5 | 113,5823 | |
| 5 | 113,5823 | |||
| 5 | 113,5823 | |||
| 06.01.2026 | 20:58:34,479 | 7 | 113,5782 | |
| 7 | 113,5782 | |||
| 7 | 113,5782 | |||
| 06.01.2026 | 20:58:18,342 | 72 | 113,526 | |
| 72 | 113,526 | |||
| 72 | 113,526 | |||
| 06.01.2026 | 20:57:55,676 | 8 | 113,5808 | |
| 8 | 113,5808 | |||
| 8 | 113,5808 | |||
| 06.01.2026 | 20:57:25,002 | 6 | 113,5374 | |
| 6 | 113,5374 | |||
| 6 | 113,5374 | |||
| 06.01.2026 | 20:57:21,451 | 14 | 113,5365 | |
| 14 | 113,5365 | |||
| 14 | 113,5365 | |||
| 06.01.2026 | 20:57:21,298 | 28 | 113,5821 | |
| 28 | 113,5821 | |||
| 28 | 113,5821 | |||
| 06.01.2026 | 20:57:03,706 | 2 | 113,595 | |
| 2 | 113,595 | |||
| 2 | 113,595 | |||
| 06.01.2026 | 20:56:35,006 | 2 | 113,5829 | |
| 2 | 113,5829 | |||
| 2 | 113,5829 | |||
| 06.01.2026 | 20:56:02,011 | 1 | 113,5865 | |
| 1 | 113,5865 | |||
| 1 | 113,5865 | |||
| 06.01.2026 | 20:55:51,442 | 1 | 113,5916 | |
| 1 | 113,5916 | |||
| 1 | 113,5916 | |||
| 06.01.2026 | 20:55:28,896 | 1 | 113,6079 | |
| 1 | 113,6079 | |||
| 1 | 113,6079 | |||
| 06.01.2026 | 20:55:25,091 | 180 | 113,5623 | |
| 180 | 113,5623 | |||
| 180 | 113,5623 | |||
| 06.01.2026 | 20:55:19,664 | 3 | 113,5583 | |
| 3 | 113,5583 | |||
| 3 | 113,5583 | |||
| 06.01.2026 | 20:55:06,410 | 2 | 113,5458 | |
| 2 | 113,5458 | |||
| 2 | 113,5458 | |||
| 06.01.2026 | 20:55:00,431 | 83 | 113,5576 | |
| 5 | 113,5576 | |||
| 7 | 113,5576 | |||
| 83 | 113,5576 | |||
| 71 | 113,5576 | |||
| 06.01.2026 | 20:54:53,342 | 70 | 113,6104 | |
| 70 | 113,6104 | |||
| 70 | 113,6104 | |||
| 06.01.2026 | 20:54:06,418 | 120 | 113,5734 | |
| 120 | 113,5734 | |||
| 120 | 113,5734 | |||
| 06.01.2026 | 20:54:00,046 | 1 | 113,6283 | |
| 1 | 113,6283 | |||
| 1 | 113,6283 | |||
| 06.01.2026 | 20:53:44,742 | 1 | 113,5801 | |
| 1 | 113,5801 | |||
| 1 | 113,5801 | |||
| 06.01.2026 | 20:53:28,706 | 17 | 113,5866 | |
| 17 | 113,5866 | |||
| 17 | 113,5866 | |||
| 06.01.2026 | 20:53:26,329 | 1 | 113,6312 | |
| 1 | 113,6312 | |||
| 1 | 113,6312 | |||
| 06.01.2026 | 20:53:14,093 | 131 | 113,5856 | |
| 131 | 113,5856 | |||
| 131 | 113,5856 | |||
| 06.01.2026 | 20:52:25,139 | 22 | 113,6459 | |
| 22 | 113,6459 | |||
| 22 | 113,6459 | |||
| 06.01.2026 | 20:52:18,101 | 3 | 113,6088 | |
| 3 | 113,6088 | |||
| 3 | 113,6088 | |||
| 06.01.2026 | 20:51:56,174 | 5 | 113,5973 | |
| 5 | 113,5973 | |||
| 5 | 113,5973 | |||
| 06.01.2026 | 20:51:48,224 | 1 | 113,6404 | |
| 1 | 113,6404 | |||
| 1 | 113,6404 | |||
| 06.01.2026 | 20:51:09,499 | 4 | 113,6481 | |
| 4 | 113,6481 | |||
| 4 | 113,6481 | |||
| 06.01.2026 | 20:51:06,103 | 3 | 113,6481 | |
| 3 | 113,6481 | |||
| 3 | 113,6481 | |||
| 06.01.2026 | 20:50:55,216 | 1 | 113,6435 | |
| 1 | 113,6435 | |||
| 1 | 113,6435 | |||
| 06.01.2026 | 20:50:53,165 | 2 | 113,6479 | |
| 2 | 113,6479 | |||
| 2 | 113,6479 | |||
| 06.01.2026 | 20:50:28,690 | 23 | 113,5948 | |
| 23 | 113,5948 | |||
| 23 | 113,5948 | |||
| 06.01.2026 | 20:49:57,909 | 1 | 113,6432 | |
| 1 | 113,6432 | |||
| 1 | 113,6432 | |||
| 06.01.2026 | 20:49:27,290 | 151 | 113,5918 | |
| 151 | 113,5918 | |||
| 151 | 113,5918 | |||
| 06.01.2026 | 20:49:12,057 | 3 | 113,6374 | |
| 3 | 113,6374 | |||
| 3 | 113,6374 | |||
| 06.01.2026 | 20:48:58,338 | 1 | 113,6398 | |
| 1 | 113,6398 | |||
| 1 | 113,6398 | |||
| 06.01.2026 | 20:48:55,609 | 1 | 113,6398 | |
| 1 | 113,6398 | |||
| 1 | 113,6398 | |||
| 06.01.2026 | 20:48:46,621 | 1 | 113,6454 | |
| 1 | 113,6454 | |||
| 1 | 113,6454 | |||
| 06.01.2026 | 20:48:45,457 | 1 | 113,6489 | |
| 1 | 113,6489 | |||
| 1 | 113,6489 | |||
| 06.01.2026 | 20:48:45,057 | 1 | 113,646 | |
| 1 | 113,646 | |||
| 1 | 113,646 | |||
| 06.01.2026 | 20:47:47,710 | 4 | 113,603 | |
| 4 | 113,603 | |||
| 4 | 113,603 | |||
| 06.01.2026 | 20:47:41,755 | 10 | 113,5985 | |
| 10 | 113,5985 | |||
| 10 | 113,5985 | |||
| 06.01.2026 | 20:47:36,850 | 10 | 113,6457 | |
| 10 | 113,6457 | |||
| 10 | 113,6457 | |||
| 06.01.2026 | 20:47:16,959 | 6 | 113,6338 | |
| 6 | 113,6338 | |||
| 6 | 113,6338 | |||
| 06.01.2026 | 20:46:56,830 | 11 | 113,6334 | |
| 11 | 113,6334 | |||
| 11 | 113,6334 | |||
| 06.01.2026 | 20:46:56,296 | 9 | 113,5868 | |
| 9 | 113,5868 | |||
| 9 | 113,5868 | |||
| 06.01.2026 | 20:46:38,791 | 145 | 113,5853 | |
| 145 | 113,5853 | |||
| 145 | 113,5853 | |||
| 06.01.2026 | 20:46:01,063 | 10 | 113,6303 | |
| 10 | 113,6303 | |||
| 10 | 113,6303 | |||
| 06.01.2026 | 20:45:52,628 | 3 | 113,6301 | |
| 3 | 113,6301 | |||
| 3 | 113,6301 | |||
| 06.01.2026 | 20:45:49,450 | 12 | 113,6301 | |
| 12 | 113,6301 | |||
| 12 | 113,6301 | |||
| 06.01.2026 | 20:45:28,318 | 1 | 113,5977 | |
| 1 | 113,5977 | |||
| 1 | 113,5977 | |||
| 06.01.2026 | 20:44:56,223 | 14 | 113,6431 | |
| 14 | 113,6431 | |||
| 14 | 113,6431 | |||
| 06.01.2026 | 20:44:38,024 | 2 | 113,6457 | |
| 2 | 113,6457 | |||
| 2 | 113,6457 | |||
| 06.01.2026 | 20:44:11,535 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 06.01.2026 | 20:44:06,745 | 2 | 113,6474 | |
| 2 | 113,6474 | |||
| 2 | 113,6474 | |||
| 06.01.2026 | 20:43:24,543 | 5 | 113,6493 | |
| 5 | 113,6493 | |||
| 5 | 113,6493 | |||
| 06.01.2026 | 20:43:17,266 | 3 | 113,6011 | |
| 3 | 113,6011 | |||
| 3 | 113,6011 | |||
| 06.01.2026 | 20:42:51,850 | 18 | 113,604 | |
| 18 | 113,604 | |||
| 18 | 113,604 | |||
| 06.01.2026 | 20:42:51,241 | 1 | 113,6527 | |
| 1 | 113,6527 | |||
| 1 | 113,6527 | |||
| 06.01.2026 | 20:42:44,143 | 2 | 113,6517 | |
| 2 | 113,6517 | |||
| 2 | 113,6517 | |||
| 06.01.2026 | 20:42:39,361 | 1 | 113,6045 | |
| 1 | 113,6045 | |||
| 1 | 113,6045 | |||
| 06.01.2026 | 20:42:29,157 | 26 | 113,6547 | |
| 26 | 113,6547 | |||
| 26 | 113,6547 | |||
| 06.01.2026 | 20:42:10,295 | 255 | 113,6126 | |
| 255 | 113,6126 | |||
| 255 | 113,6126 | |||
| 06.01.2026 | 20:42:04,354 | 8 | 113,6582 | |
| 8 | 113,6582 | |||
| 8 | 113,6582 | |||
| 06.01.2026 | 20:42:01,915 | 31 | 113,6461 | |
| 31 | 113,6461 | |||
| 31 | 113,6461 | |||
| 06.01.2026 | 20:41:54,494 | 3 | 113,6474 | |
| 3 | 113,6474 | |||
| 3 | 113,6474 | |||
| 06.01.2026 | 20:41:39,835 | 256 | 113,5941 | |
| 256 | 113,5941 | |||
| 256 | 113,5941 | |||
| 06.01.2026 | 20:41:22,003 | 1 | 113,6397 | |
| 1 | 113,6397 | |||
| 1 | 113,6397 | |||
| 06.01.2026 | 20:41:17,756 | 1 | 113,6397 | |
| 1 | 113,6397 | |||
| 1 | 113,6397 | |||
| 06.01.2026 | 20:41:11,391 | 2 | 113,6397 | |
| 2 | 113,6397 | |||
| 2 | 113,6397 | |||
| 06.01.2026 | 20:41:09,188 | 256 | 113,5937 | |
| 256 | 113,5937 | |||
| 256 | 113,5937 | |||
| 06.01.2026 | 20:40:59,909 | 2 | 113,6347 | |
| 2 | 113,6347 | |||
| 2 | 113,6347 | |||
| 06.01.2026 | 20:40:58,735 | 1 | 113,6347 | |
| 1 | 113,6347 | |||
| 1 | 113,6347 | |||
| 06.01.2026 | 20:40:28,040 | 1 | 113,5871 | |
| 1 | 113,5871 | |||
| 1 | 113,5871 | |||
| 06.01.2026 | 20:40:19,898 | 3 | 113,5881 | |
| 3 | 113,5881 | |||
| 3 | 113,5881 | |||
| 06.01.2026 | 20:39:51,015 | 2 | 113,6361 | |
| 2 | 113,6361 | |||
| 2 | 113,6361 | |||
| 06.01.2026 | 20:39:13,170 | 1 | 113,6306 | |
| 1 | 113,6306 | |||
| 1 | 113,6306 | |||
| 06.01.2026 | 20:39:07,929 | 3 | 113,6378 | |
| 3 | 113,6378 | |||
| 3 | 113,6378 | |||
| 06.01.2026 | 20:39:02,355 | 100 | 113,5958 | |
| 100 | 113,5958 | |||
| 100 | 113,5958 | |||
| 06.01.2026 | 20:38:46,030 | 17 | 113,6425 | |
| 17 | 113,6425 | |||
| 17 | 113,6425 | |||
| 06.01.2026 | 20:38:07,361 | 15 | 113,598 | |
| 15 | 113,598 | |||
| 15 | 113,598 | |||
| 06.01.2026 | 20:38:03,539 | 225 | 113,592 | |
| 225 | 113,592 | |||
| 225 | 113,592 | |||
| 06.01.2026 | 20:37:36,046 | 31 | 113,6393 | |
| 31 | 113,6393 | |||
| 31 | 113,6393 | |||
| 06.01.2026 | 20:37:17,837 | 10 | 113,5888 | |
| 10 | 113,5888 | |||
| 10 | 113,5888 | |||
| 06.01.2026 | 20:37:16,890 | 26 | 113,5888 | |
| 26 | 113,5888 | |||
| 26 | 113,5888 | |||
| 06.01.2026 | 20:37:16,761 | 452 | 113,5888 | |
| 432 | 113,5888 | |||
| 452 | 113,5888 | |||
| 20 | 113,5888 | |||
| 06.01.2026 | 20:37:11,439 | 14 | 113,5917 | |
| 14 | 113,5917 | |||
| 14 | 113,5917 | |||
| 06.01.2026 | 20:37:11,009 | 120 | 113,5917 | |
| 120 | 113,5917 | |||
| 120 | 113,5917 | |||
| 06.01.2026 | 20:37:02,678 | 190 | 113,5917 | |
| 190 | 113,5917 | |||
| 190 | 113,5917 | |||
| 06.01.2026 | 20:36:59,393 | 20 | 113,594 | |
| 20 | 113,594 | |||
| 20 | 113,594 | |||
| 06.01.2026 | 20:36:31,172 | 70 | 113,6436 | |
| 70 | 113,6436 | |||
| 70 | 113,6436 | |||
| 06.01.2026 | 20:36:23,547 | 2 | 113,6458 | |
| 2 | 113,6458 | |||
| 2 | 113,6458 | |||
| 06.01.2026 | 20:36:13,860 | 4 | 113,6518 | |
| 4 | 113,6518 | |||
| 4 | 113,6518 | |||
| 06.01.2026 | 20:36:03,626 | 2 | 113,6518 | |
| 2 | 113,6518 | |||
| 2 | 113,6518 | |||
| 06.01.2026 | 20:35:43,263 | 18 | 113,6484 | |
| 18 | 113,6484 | |||
| 18 | 113,6484 | |||
| 06.01.2026 | 20:34:48,430 | 1 | 113,65 | |
| 1 | 113,65 | |||
| 1 | 113,65 | |||
| 06.01.2026 | 20:34:46,213 | 458 | 113,6505 | |
| 458 | 113,6505 | |||
| 458 | 113,6505 | |||
| 06.01.2026 | 20:34:27,497 | 1 | 113,6513 | |
| 1 | 113,6513 | |||
| 1 | 113,6513 | |||
| 06.01.2026 | 20:34:21,070 | 100 | 113,6047 | |
| 100 | 113,6047 | |||
| 100 | 113,6047 | |||
| 06.01.2026 | 20:34:17,014 | 1 | 113,6028 | |
| 1 | 113,6028 | |||
| 1 | 113,6028 | |||
| 06.01.2026 | 20:34:10,759 | 3 | 113,6484 | |
| 3 | 113,6484 | |||
| 3 | 113,6484 | |||
| 06.01.2026 | 20:34:06,562 | 1 | 113,6023 | |
| 1 | 113,6023 | |||
| 1 | 113,6023 | |||
| 06.01.2026 | 20:34:05,031 | 8 | 113,6515 | |
| 8 | 113,6515 | |||
| 8 | 113,6515 | |||
| 06.01.2026 | 20:33:48,876 | 17 | 113,644 | |
| 17 | 113,644 | |||
| 17 | 113,644 | |||
| 06.01.2026 | 20:33:46,838 | 1 | 113,6015 | |
| 1 | 113,6015 | |||
| 1 | 113,6015 | |||
| 06.01.2026 | 20:33:35,701 | 176 | 113,6051 | |
| 176 | 113,6051 | |||
| 176 | 113,6051 | |||
| 06.01.2026 | 20:33:28,289 | 10 | 113,6507 | |
| 10 | 113,6507 | |||
| 10 | 113,6507 | |||
| 06.01.2026 | 20:32:43,639 | 5 | 113,6443 | |
| 5 | 113,6443 | |||
| 5 | 113,6443 | |||
| 06.01.2026 | 20:32:18,977 | 1 | 113,6383 | |
| 1 | 113,6383 | |||
| 1 | 113,6383 | |||
| 06.01.2026 | 20:32:08,473 | 3 | 113,6419 | |
| 3 | 113,6419 | |||
| 3 | 113,6419 | |||
| 06.01.2026 | 20:31:35,546 | 506 | 113,5973 | |
| 506 | 113,5973 | |||
| 506 | 113,5973 | |||
| 06.01.2026 | 20:31:31,990 | 9 | 113,6443 | |
| 9 | 113,6443 | |||
| 9 | 113,6443 | |||
| 06.01.2026 | 20:31:29,164 | 53 | 113,6448 | |
| 53 | 113,6448 | |||
| 53 | 113,6448 | |||
| 06.01.2026 | 20:31:18,535 | 10 | 113,6357 | |
| 10 | 113,6357 | |||
| 10 | 113,6357 | |||
| 06.01.2026 | 20:31:05,307 | 22 | 113,6393 | |
| 22 | 113,6393 | |||
| 22 | 113,6393 | |||
| 06.01.2026 | 20:31:02,035 | 1 | 113,6388 | |
| 1 | 113,6388 | |||
| 1 | 113,6388 | |||
| 06.01.2026 | 20:30:47,485 | 64 | 113,6299 | |
| 64 | 113,6299 | |||
| 64 | 113,6299 | |||
| 06.01.2026 | 20:30:11,911 | 1 | 113,632 | |
| 1 | 113,632 | |||
| 1 | 113,632 | |||
| 06.01.2026 | 20:30:00,726 | 2 | 113,6335 | |
| 2 | 113,6335 | |||
| 2 | 113,6335 | |||
| 06.01.2026 | 20:29:48,236 | 4 | 113,5845 | |
| 4 | 113,5845 | |||
| 4 | 113,5845 | |||
| 06.01.2026 | 20:29:43,505 | 1 | 113,6298 | |
| 1 | 113,6298 | |||
| 1 | 113,6298 | |||
| 06.01.2026 | 20:29:25,498 | 1 | 113,6442 | |
| 1 | 113,6442 | |||
| 1 | 113,6442 | |||
| 06.01.2026 | 20:29:17,603 | 5 | 113,636 | |
| 5 | 113,636 | |||
| 5 | 113,636 | |||
| 06.01.2026 | 20:29:11,260 | 18 | 113,5931 | |
| 18 | 113,5931 | |||
| 18 | 113,5931 | |||
| 06.01.2026 | 20:28:45,240 | 4 | 113,5774 | |
| 4 | 113,5774 | |||
| 4 | 113,5774 | |||
| 06.01.2026 | 20:28:37,081 | 9 | 113,6203 | |
| 9 | 113,6203 | |||
| 9 | 113,6203 | |||
| 06.01.2026 | 20:28:21,871 | 20 | 113,5726 | |
| 20 | 113,5726 | |||
| 20 | 113,5726 | |||
| 06.01.2026 | 20:28:10,065 | 88 | 113,6234 | |
| 88 | 113,6234 | |||
| 88 | 113,6234 | |||
| 06.01.2026 | 20:27:32,623 | 43 | 113,587 | |
| 43 | 113,587 | |||
| 43 | 113,587 | |||
| 06.01.2026 | 20:27:06,646 | 575 | 113,581 | |
| 575 | 113,581 | |||
| 575 | 113,581 | |||
| 06.01.2026 | 20:27:00,801 | 5 | 113,587 | |
| 5 | 113,587 | |||
| 5 | 113,587 | |||
| 06.01.2026 | 20:26:59,082 | 89 | 113,5786 | |
| 89 | 113,5786 | |||
| 89 | 113,5786 | |||
| 06.01.2026 | 20:26:00,923 | 2 | 113,587 | |
| 2 | 113,587 | |||
| 2 | 113,587 | |||
| 06.01.2026 | 20:25:32,428 | 1 | 113,6278 | |
| 1 | 113,6278 | |||
| 1 | 113,6278 | |||
| 06.01.2026 | 20:25:32,169 | 66 | 113,5822 | |
| 66 | 113,5822 | |||
| 66 | 113,5822 | |||
| 06.01.2026 | 20:25:29,218 | 2 | 113,6318 | |
| 2 | 113,6318 | |||
| 2 | 113,6318 | |||
| 06.01.2026 | 20:25:25,101 | 1 | 113,6268 | |
| 1 | 113,6268 | |||
| 1 | 113,6268 | |||
| 06.01.2026 | 20:25:20,472 | 25 | 113,5848 | |
| 25 | 113,5848 | |||
| 25 | 113,5848 | |||
| 06.01.2026 | 20:24:56,312 | 176 | 113,6341 | |
| 176 | 113,6341 | |||
| 176 | 113,6341 | |||
| 06.01.2026 | 20:24:10,446 | 88 | 113,6293 | |
| 88 | 113,6293 | |||
| 88 | 113,6293 | |||
| 06.01.2026 | 20:23:08,983 | 1 | 113,6337 | |
| 1 | 113,6337 | |||
| 1 | 113,6337 | |||
| 06.01.2026 | 20:23:07,903 | 3 | 113,6337 | |
| 3 | 113,6337 | |||
| 3 | 113,6337 | |||
| 06.01.2026 | 20:22:36,667 | 3 | 113,5953 | |
| 3 | 113,5953 | |||
| 3 | 113,5953 | |||
| 06.01.2026 | 20:22:16,712 | 1 | 113,6316 | |
| 1 | 113,6316 | |||
| 1 | 113,6316 | |||
| 06.01.2026 | 20:22:02,831 | 39 | 113,6276 | |
| 39 | 113,6276 | |||
| 39 | 113,6276 | |||
| 06.01.2026 | 20:21:20,802 | 22 | 113,6353 | |
| 22 | 113,6353 | |||
| 22 | 113,6353 | |||
| 06.01.2026 | 20:21:16,210 | 270 | 113,5913 | |
| 270 | 113,5913 | |||
| 270 | 113,5913 | |||
| 06.01.2026 | 20:21:03,681 | 2 | 113,6347 | |
| 2 | 113,6347 | |||
| 2 | 113,6347 | |||
| 06.01.2026 | 20:21:00,804 | 17 | 113,5941 | |
| 17 | 113,5941 | |||
| 17 | 113,5941 | |||
| 06.01.2026 | 20:20:52,263 | 400 | 113,5941 | |
| 400 | 113,5941 | |||
| 400 | 113,5941 | |||
| 06.01.2026 | 20:20:37,812 | 109 | 113,5944 | |
| 109 | 113,5944 | |||
| 109 | 113,5944 | |||
| 06.01.2026 | 20:20:20,171 | 1 | 113,6338 | |
| 1 | 113,6338 | |||
| 1 | 113,6338 | |||
| 06.01.2026 | 20:20:18,861 | 3 | 113,5868 | |
| 3 | 113,5868 | |||
| 3 | 113,5868 | |||
| 06.01.2026 | 20:20:07,805 | 1 | 113,6413 | |
| 1 | 113,6413 | |||
| 1 | 113,6413 | |||
| 06.01.2026 | 20:19:58,165 | 1 | 113,5947 | |
| 1 | 113,5947 | |||
| 1 | 113,5947 | |||
| 06.01.2026 | 20:19:28,980 | 34 | 113,6401 | |
| 34 | 113,6401 | |||
| 34 | 113,6401 | |||
| 06.01.2026 | 20:19:27,565 | 17 | 113,6421 | |
| 17 | 113,6421 | |||
| 17 | 113,6421 | |||
| 06.01.2026 | 20:19:05,780 | 20 | 113,5793 | |
| 20 | 113,5793 | |||
| 20 | 113,5793 | |||
| 06.01.2026 | 20:18:17,524 | 31 | 113,5878 | |
| 31 | 113,5878 | |||
| 31 | 113,5878 | |||
| 06.01.2026 | 20:18:09,736 | 18 | 113,6283 | |
| 18 | 113,6283 | |||
| 18 | 113,6283 | |||
| 06.01.2026 | 20:18:07,927 | 625 | 113,6309 | |
| 625 | 113,6309 | |||
| 625 | 113,6309 | |||
| 06.01.2026 | 20:17:42,600 | 1 | 113,6279 | |
| 1 | 113,6279 | |||
| 1 | 113,6279 | |||
| 06.01.2026 | 20:17:31,916 | 4 | 113,6288 | |
| 4 | 113,6288 | |||
| 4 | 113,6288 | |||
| 06.01.2026 | 20:17:23,926 | 8 | 113,6311 | |
| 8 | 113,6311 | |||
| 8 | 113,6311 | |||
| 06.01.2026 | 20:17:22,951 | 95 | 113,6311 | |
| 95 | 113,6311 | |||
| 95 | 113,6311 | |||
| 06.01.2026 | 20:16:50,863 | 5 | 113,6371 | |
| 5 | 113,6371 | |||
| 5 | 113,6371 | |||
| 06.01.2026 | 20:16:02,050 | 11 | 113,6391 | |
| 11 | 113,6391 | |||
| 11 | 113,6391 | |||
| 06.01.2026 | 20:15:56,015 | 1 | 113,6386 | |
| 1 | 113,6386 | |||
| 1 | 113,6386 | |||
| 06.01.2026 | 20:15:48,669 | 1 | 113,6391 | |
| 1 | 113,6391 | |||
| 1 | 113,6391 | |||
| 06.01.2026 | 20:15:41,588 | 4 | 113,6391 | |
| 4 | 113,6391 | |||
| 4 | 113,6391 | |||
| 06.01.2026 | 20:15:31,365 | 2 | 113,5935 | |
| 2 | 113,5935 | |||
| 2 | 113,5935 | |||
| 06.01.2026 | 20:15:28,445 | 1 | 113,6446 | |
| 1 | 113,6446 | |||
| 1 | 113,6446 | |||
| 06.01.2026 | 20:15:08,621 | 221 | 113,5997 | |
| 221 | 113,5997 | |||
| 221 | 113,5997 | |||
| 06.01.2026 | 20:14:52,322 | 10 | 113,6026 | |
| 10 | 113,6026 | |||
| 10 | 113,6026 | |||
| 06.01.2026 | 20:14:27,656 | 1 | 113,6485 | |
| 1 | 113,6485 | |||
| 1 | 113,6485 | |||
| 06.01.2026 | 20:14:09,237 | 8 | 113,6046 | |
| 8 | 113,6046 | |||
| 8 | 113,6046 | |||
| 06.01.2026 | 20:14:02,895 | 1 | 113,5941 | |
| 1 | 113,5941 | |||
| 1 | 113,5941 | |||
| 06.01.2026 | 20:13:48,604 | 7 | 113,6416 | |
| 7 | 113,6416 | |||
| 7 | 113,6416 | |||
| 06.01.2026 | 20:13:47,560 | 24 | 113,6416 | |
| 24 | 113,6416 | |||
| 24 | 113,6416 | |||
| 06.01.2026 | 20:13:43,166 | 1 | 113,6435 | |
| 1 | 113,6435 | |||
| 1 | 113,6435 | |||
| 06.01.2026 | 20:13:40,263 | 1 111 | 113,6474 | |
| 1 111 | 113,6474 | |||
| 100 | 113,6474 | |||
| 1 011 | 113,6474 | |||
| 06.01.2026 | 20:13:37,910 | 4 | 113,63 | |
| 4 | 113,63 | |||
| 4 | 113,63 | |||
| 06.01.2026 | 20:13:35,731 | 1 | 113,6018 | |
| 1 | 113,6018 | |||
| 1 | 113,6018 | |||
| 06.01.2026 | 20:13:26,768 | 1 | 113,63 | |
| 1 | 113,63 | |||
| 1 | 113,63 | |||
| 06.01.2026 | 20:13:11,985 | 1 | 113,63 | |
| 1 | 113,63 | |||
| 1 | 113,63 | |||
| 06.01.2026 | 20:12:45,877 | 22 | 113,63 | |
| 22 | 113,63 | |||
| 22 | 113,63 | |||
| 06.01.2026 | 20:12:29,996 | 6 | 113,63 | |
| 6 | 113,63 | |||
| 6 | 113,63 | |||
| 06.01.2026 | 20:12:14,330 | 6 | 113,63 | |
| 6 | 113,63 | |||
| 6 | 113,63 | |||
| 06.01.2026 | 20:12:00,107 | 711 | 113,5841 | |
| 711 | 113,5841 | |||
| 711 | 113,5841 | |||
| 06.01.2026 | 20:11:07,892 | 1 | 113,63 | |
| 1 | 113,63 | |||
| 1 | 113,63 | |||
| 06.01.2026 | 20:11:06,199 | 2 | 113,629 | |
| 2 | 113,629 | |||
| 2 | 113,629 | |||
| 06.01.2026 | 20:10:44,768 | 18 | 113,63 | |
| 18 | 113,63 | |||
| 18 | 113,63 | |||
| 06.01.2026 | 20:10:34,295 | 1 | 113,5829 | |
| 1 | 113,5829 | |||
| 1 | 113,5829 | |||
| 06.01.2026 | 20:10:25,844 | 1 | 113,5851 | |
| 1 | 113,5851 | |||
| 1 | 113,5851 | |||
| 06.01.2026 | 20:10:20,405 | 1 | 113,5795 | |
| 1 | 113,5795 | |||
| 1 | 113,5795 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00