Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
702
615
317,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:57:06,934 | 1 | 317,60 | |
| 1 | 317,60 | |||
| 1 | 317,60 | |||
| 02.07.2026 | 14:54:56,920 | 51 | 317,75 | |
| 51 | 317,75 | |||
| 51 | 317,75 | |||
| 02.07.2026 | 14:51:21,124 | 2 | 318,00 | |
| 2 | 318,00 | |||
| 2 | 318,00 | |||
| 02.07.2026 | 14:50:17,310 | 28 | 318,00 | |
| 28 | 318,00 | |||
| 28 | 318,00 | |||
| 02.07.2026 | 14:50:12,707 | 41 | 318,00 | |
| 5 | 318,00 | |||
| 41 | 318,00 | |||
| 22 | 318,00 | |||
| 14 | 318,00 | |||
| 02.07.2026 | 14:48:29,445 | 17 | 317,90 | |
| 17 | 317,90 | |||
| 17 | 317,90 | |||
| 02.07.2026 | 14:45:17,508 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 02.07.2026 | 14:44:51,807 | 37 | 317,95 | |
| 37 | 317,95 | |||
| 37 | 317,95 | |||
| 02.07.2026 | 14:44:07,492 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 02.07.2026 | 14:43:16,618 | 16 | 317,90 | |
| 16 | 317,90 | |||
| 16 | 317,90 | |||
| 02.07.2026 | 14:40:53,976 | 3 | 317,85 | |
| 3 | 317,85 | |||
| 3 | 317,85 | |||
| 02.07.2026 | 14:40:38,457 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 02.07.2026 | 14:40:09,109 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 02.07.2026 | 14:38:20,993 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 02.07.2026 | 14:36:33,377 | 4 | 317,70 | |
| 4 | 317,70 | |||
| 4 | 317,70 | |||
| 02.07.2026 | 14:33:51,617 | 31 | 317,55 | |
| 31 | 317,55 | |||
| 31 | 317,55 | |||
| 02.07.2026 | 14:33:36,513 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 02.07.2026 | 14:31:25,733 | 4 | 317,30 | |
| 4 | 317,30 | |||
| 4 | 317,30 | |||
| 02.07.2026 | 14:30:25,619 | 154 | 317,10 | |
| 154 | 317,10 | |||
| 154 | 317,10 | |||
| 02.07.2026 | 14:28:18,713 | 8 | 316,90 | |
| 8 | 316,90 | |||
| 8 | 316,90 | |||
| 02.07.2026 | 14:27:10,808 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 02.07.2026 | 14:27:06,440 | 6 | 316,95 | |
| 6 | 316,95 | |||
| 6 | 316,95 | |||
| 02.07.2026 | 14:26:38,220 | 8 | 316,95 | |
| 8 | 316,95 | |||
| 8 | 316,95 | |||
| 02.07.2026 | 14:26:12,647 | 5 | 317,00 | |
| 5 | 317,00 | |||
| 5 | 317,00 | |||
| 02.07.2026 | 14:25:35,316 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 02.07.2026 | 14:24:55,772 | 58 | 317,00 | |
| 58 | 317,00 | |||
| 58 | 317,00 | |||
| 02.07.2026 | 14:24:17,837 | 30 | 317,05 | |
| 30 | 317,05 | |||
| 30 | 317,05 | |||
| 02.07.2026 | 14:22:55,184 | 50 | 317,10 | |
| 50 | 317,10 | |||
| 50 | 317,10 | |||
| 02.07.2026 | 14:21:33,589 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 02.07.2026 | 14:19:20,932 | 5 | 316,85 | |
| 5 | 316,85 | |||
| 5 | 316,85 | |||
| 02.07.2026 | 14:18:55,189 | 68 | 316,90 | |
| 68 | 316,90 | |||
| 68 | 316,90 | |||
| 02.07.2026 | 14:18:47,116 | 10 | 316,90 | |
| 10 | 316,90 | |||
| 10 | 316,90 | |||
| 02.07.2026 | 14:18:34,028 | 51 | 316,90 | |
| 51 | 316,90 | |||
| 51 | 316,90 | |||
| 02.07.2026 | 14:15:13,287 | 3 | 316,80 | |
| 3 | 316,80 | |||
| 3 | 316,80 | |||
| 02.07.2026 | 14:14:57,660 | 27 | 316,75 | |
| 27 | 316,75 | |||
| 27 | 316,75 | |||
| 02.07.2026 | 14:12:40,972 | 37 | 316,65 | |
| 37 | 316,65 | |||
| 37 | 316,65 | |||
| 02.07.2026 | 14:12:36,841 | 2 | 316,60 | |
| 2 | 316,60 | |||
| 2 | 316,60 | |||
| 02.07.2026 | 14:10:38,735 | 3 | 316,60 | |
| 3 | 316,60 | |||
| 3 | 316,60 | |||
| 02.07.2026 | 14:08:33,230 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 02.07.2026 | 14:07:09,640 | 10 | 316,60 | |
| 10 | 316,60 | |||
| 10 | 316,60 | |||
| 02.07.2026 | 14:06:36,906 | 5 | 316,60 | |
| 5 | 316,60 | |||
| 5 | 316,60 | |||
| 02.07.2026 | 14:06:02,175 | 4 | 316,55 | |
| 4 | 316,55 | |||
| 4 | 316,55 | |||
| 02.07.2026 | 14:05:35,845 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 02.07.2026 | 14:05:32,867 | 3 | 316,50 | |
| 3 | 316,50 | |||
| 3 | 316,50 | |||
| 02.07.2026 | 14:05:18,801 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 02.07.2026 | 14:04:24,502 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 02.07.2026 | 14:03:57,447 | 2 | 316,45 | |
| 2 | 316,45 | |||
| 2 | 316,45 | |||
| 02.07.2026 | 14:03:52,242 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 02.07.2026 | 14:03:16,849 | 1 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 02.07.2026 | 14:03:01,386 | 25 | 316,35 | |
| 25 | 316,35 | |||
| 25 | 316,35 | |||
| 02.07.2026 | 14:02:35,368 | 4 | 316,35 | |
| 4 | 316,35 | |||
| 4 | 316,35 | |||
| 02.07.2026 | 14:02:10,408 | 43 | 316,30 | |
| 43 | 316,30 | |||
| 43 | 316,30 | |||
| 02.07.2026 | 14:01:15,073 | 39 | 316,25 | |
| 39 | 316,25 | |||
| 39 | 316,25 | |||
| 02.07.2026 | 14:01:02,240 | 6 | 316,25 | |
| 6 | 316,25 | |||
| 6 | 316,25 | |||
| 02.07.2026 | 14:00:05,371 | 12 | 316,30 | |
| 12 | 316,30 | |||
| 12 | 316,30 | |||
| 02.07.2026 | 13:58:51,484 | 158 | 316,40 | |
| 158 | 316,40 | |||
| 158 | 316,40 | |||
| 02.07.2026 | 13:57:02,427 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 02.07.2026 | 13:54:09,129 | 12 | 316,30 | |
| 12 | 316,30 | |||
| 12 | 316,30 | |||
| 02.07.2026 | 13:53:07,341 | 87 | 316,30 | |
| 32 | 316,30 | |||
| 13 | 316,30 | |||
| 25 | 316,30 | |||
| 17 | 316,30 | |||
| 84 | 316,30 | |||
| 3 | 316,30 | |||
| 02.07.2026 | 13:47:52,919 | 200 | 316,20 | |
| 200 | 316,20 | |||
| 200 | 316,20 | |||
| 02.07.2026 | 13:45:45,973 | 25 | 316,20 | |
| 25 | 316,20 | |||
| 25 | 316,20 | |||
| 02.07.2026 | 13:44:40,457 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 02.07.2026 | 13:44:19,093 | 3 | 316,10 | |
| 3 | 316,10 | |||
| 3 | 316,10 | |||
| 02.07.2026 | 13:42:36,425 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 02.07.2026 | 13:41:32,862 | 3 | 316,05 | |
| 3 | 316,05 | |||
| 3 | 316,05 | |||
| 02.07.2026 | 13:41:08,785 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 02.07.2026 | 13:40:55,565 | 90 | 316,10 | |
| 90 | 316,10 | |||
| 90 | 316,10 | |||
| 02.07.2026 | 13:39:27,315 | 2 | 316,10 | |
| 2 | 316,10 | |||
| 2 | 316,10 | |||
| 02.07.2026 | 13:36:16,608 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.07.2026 | 13:35:10,071 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 02.07.2026 | 13:34:56,995 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 02.07.2026 | 13:34:34,903 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.07.2026 | 13:33:47,736 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.07.2026 | 13:31:45,907 | 250 | 316,05 | |
| 250 | 316,05 | |||
| 250 | 316,05 | |||
| 02.07.2026 | 13:28:55,872 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 02.07.2026 | 13:28:44,290 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 02.07.2026 | 13:27:46,800 | 3 | 316,10 | |
| 3 | 316,10 | |||
| 3 | 316,10 | |||
| 02.07.2026 | 13:26:17,101 | 2 | 316,05 | |
| 2 | 316,05 | |||
| 2 | 316,05 | |||
| 02.07.2026 | 13:23:41,611 | 10 | 316,05 | |
| 2 | 316,05 | |||
| 8 | 316,05 | |||
| 10 | 316,05 | |||
| 02.07.2026 | 13:19:24,250 | 15 | 316,05 | |
| 15 | 316,05 | |||
| 15 | 316,05 | |||
| 02.07.2026 | 13:16:31,550 | 10 | 316,10 | |
| 10 | 316,10 | |||
| 10 | 316,10 | |||
| 02.07.2026 | 13:15:39,190 | 10 | 316,05 | |
| 10 | 316,05 | |||
| 10 | 316,05 | |||
| 02.07.2026 | 13:11:49,506 | 4 | 315,85 | |
| 4 | 315,85 | |||
| 4 | 315,85 | |||
| 02.07.2026 | 13:11:25,044 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 02.07.2026 | 13:09:11,540 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 02.07.2026 | 13:07:11,004 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 02.07.2026 | 13:05:40,915 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 02.07.2026 | 13:05:19,784 | 1 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 02.07.2026 | 13:03:19,633 | 32 | 316,25 | |
| 32 | 316,25 | |||
| 32 | 316,25 | |||
| 02.07.2026 | 13:01:14,941 | 19 | 316,15 | |
| 19 | 316,15 | |||
| 19 | 316,15 | |||
| 02.07.2026 | 13:00:00,696 | 11 | 316,20 | |
| 11 | 316,20 | |||
| 11 | 316,20 | |||
| 02.07.2026 | 13:00:00,301 | 4 | 316,15 | |
| 4 | 316,15 | |||
| 4 | 316,15 | |||
| 02.07.2026 | 12:59:14,023 | 6 | 316,20 | |
| 6 | 316,20 | |||
| 6 | 316,20 | |||
| 02.07.2026 | 12:58:37,706 | 60 | 316,20 | |
| 60 | 316,20 | |||
| 60 | 316,20 | |||
| 02.07.2026 | 12:57:03,282 | 2 | 316,10 | |
| 1 | 316,10 | |||
| 1 | 316,10 | |||
| 2 | 316,10 | |||
| 02.07.2026 | 12:56:53,498 | 2 | 316,05 | |
| 2 | 316,05 | |||
| 2 | 316,05 | |||
| 02.07.2026 | 12:50:28,981 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 02.07.2026 | 12:48:31,603 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.07.2026 | 12:47:53,018 | 5 | 316,05 | |
| 5 | 316,05 | |||
| 5 | 316,05 | |||
| 02.07.2026 | 12:46:18,625 | 1 | 316,05 | |
| 1 | 316,05 | |||
| 1 | 316,05 | |||
| 02.07.2026 | 12:46:11,939 | 55 | 316,05 | |
| 55 | 316,05 | |||
| 55 | 316,05 | |||
| 02.07.2026 | 12:45:47,862 | 5 | 316,00 | |
| 5 | 316,00 | |||
| 5 | 316,00 | |||
| 02.07.2026 | 12:38:10,832 | 4 | 316,00 | |
| 4 | 316,00 | |||
| 4 | 316,00 | |||
| 02.07.2026 | 12:35:51,229 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 02.07.2026 | 12:35:23,525 | 3 | 316,00 | |
| 3 | 316,00 | |||
| 3 | 316,00 | |||
| 02.07.2026 | 12:35:08,056 | 16 | 316,00 | |
| 16 | 316,00 | |||
| 16 | 316,00 | |||
| 02.07.2026 | 12:34:55,244 | 4 | 315,95 | |
| 4 | 315,95 | |||
| 4 | 315,95 | |||
| 02.07.2026 | 12:34:11,725 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 02.07.2026 | 12:33:18,902 | 2 | 315,85 | |
| 2 | 315,85 | |||
| 2 | 315,85 | |||
| 02.07.2026 | 12:32:26,537 | 5 | 315,90 | |
| 5 | 315,90 | |||
| 5 | 315,90 | |||
| 02.07.2026 | 12:28:52,822 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.07.2026 | 12:26:52,919 | 4 | 315,85 | |
| 4 | 315,85 | |||
| 4 | 315,85 | |||
| 02.07.2026 | 12:26:31,365 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 12:21:29,778 | 4 | 315,75 | |
| 4 | 315,75 | |||
| 4 | 315,75 | |||
| 02.07.2026 | 12:21:16,586 | 50 | 315,70 | |
| 50 | 315,70 | |||
| 50 | 315,70 | |||
| 02.07.2026 | 12:21:05,792 | 2 | 315,75 | |
| 2 | 315,75 | |||
| 2 | 315,75 | |||
| 02.07.2026 | 12:20:10,829 | 50 | 315,90 | |
| 50 | 315,90 | |||
| 50 | 315,90 | |||
| 02.07.2026 | 12:18:25,505 | 2 | 315,85 | |
| 2 | 315,85 | |||
| 2 | 315,85 | |||
| 02.07.2026 | 12:18:25,444 | 205 | 315,85 | |
| 205 | 315,85 | |||
| 205 | 315,85 | |||
| 02.07.2026 | 12:17:02,904 | 3 | 315,80 | |
| 3 | 315,80 | |||
| 3 | 315,80 | |||
| 02.07.2026 | 12:16:38,098 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.07.2026 | 12:15:23,512 | 31 | 315,80 | |
| 31 | 315,80 | |||
| 31 | 315,80 | |||
| 02.07.2026 | 12:09:10,801 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.07.2026 | 12:03:34,668 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 12:03:32,860 | 3 | 315,75 | |
| 3 | 315,75 | |||
| 3 | 315,75 | |||
| 02.07.2026 | 12:03:23,537 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.07.2026 | 12:02:44,869 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 02.07.2026 | 12:01:20,785 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 02.07.2026 | 12:00:27,874 | 15 | 316,00 | |
| 15 | 316,00 | |||
| 15 | 316,00 | |||
| 02.07.2026 | 12:00:03,730 | 3 | 316,00 | |
| 3 | 316,00 | |||
| 3 | 316,00 | |||
| 02.07.2026 | 11:59:13,380 | 4 | 316,00 | |
| 4 | 316,00 | |||
| 4 | 316,00 | |||
| 02.07.2026 | 11:58:58,453 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 02.07.2026 | 11:58:15,833 | 2 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 2 | 316,00 | |||
| 02.07.2026 | 11:57:25,459 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 02.07.2026 | 11:57:03,588 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 02.07.2026 | 11:54:57,774 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 02.07.2026 | 11:54:40,284 | 40 | 315,95 | |
| 40 | 315,95 | |||
| 40 | 315,95 | |||
| 02.07.2026 | 11:52:00,629 | 20 | 315,85 | |
| 20 | 315,85 | |||
| 20 | 315,85 | |||
| 02.07.2026 | 11:48:06,608 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.07.2026 | 11:46:25,388 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 11:45:39,057 | 4 | 315,90 | |
| 4 | 315,90 | |||
| 4 | 315,90 | |||
| 02.07.2026 | 11:44:37,230 | 9 | 315,90 | |
| 9 | 315,90 | |||
| 9 | 315,90 | |||
| 02.07.2026 | 11:40:46,237 | 24 | 315,80 | |
| 24 | 315,80 | |||
| 24 | 315,80 | |||
| 02.07.2026 | 11:40:43,374 | 6 | 315,85 | |
| 6 | 315,85 | |||
| 6 | 315,85 | |||
| 02.07.2026 | 11:39:13,401 | 8 | 315,80 | |
| 8 | 315,80 | |||
| 8 | 315,80 | |||
| 02.07.2026 | 11:37:22,373 | 16 | 315,80 | |
| 16 | 315,80 | |||
| 16 | 315,80 | |||
| 02.07.2026 | 11:33:53,642 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.07.2026 | 11:33:28,555 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.07.2026 | 11:32:57,416 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 11:32:33,444 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 02.07.2026 | 11:32:15,911 | 10 | 315,70 | |
| 10 | 315,70 | |||
| 10 | 315,70 | |||
| 02.07.2026 | 11:32:13,285 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 02.07.2026 | 11:31:44,023 | 127 | 315,75 | |
| 127 | 315,75 | |||
| 127 | 315,75 | |||
| 02.07.2026 | 11:31:09,295 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 02.07.2026 | 11:28:42,887 | 30 | 315,70 | |
| 30 | 315,70 | |||
| 30 | 315,70 | |||
| 02.07.2026 | 11:28:21,885 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 02.07.2026 | 11:24:58,194 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 02.07.2026 | 11:24:25,465 | 164 | 315,70 | |
| 164 | 315,70 | |||
| 164 | 315,70 | |||
| 02.07.2026 | 11:23:21,226 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 02.07.2026 | 11:22:35,364 | 37 | 315,70 | |
| 37 | 315,70 | |||
| 37 | 315,70 | |||
| 02.07.2026 | 11:22:32,477 | 9 | 315,70 | |
| 9 | 315,70 | |||
| 9 | 315,70 | |||
| 02.07.2026 | 11:18:53,291 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 02.07.2026 | 11:18:19,602 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 02.07.2026 | 11:15:53,977 | 16 | 315,60 | |
| 16 | 315,60 | |||
| 16 | 315,60 | |||
| 02.07.2026 | 11:14:56,864 | 2 | 315,60 | |
| 2 | 315,60 | |||
| 2 | 315,60 | |||
| 02.07.2026 | 11:14:04,669 | 4 | 315,65 | |
| 4 | 315,65 | |||
| 4 | 315,65 | |||
| 02.07.2026 | 11:12:35,755 | 11 | 315,55 | |
| 11 | 315,55 | |||
| 11 | 315,55 | |||
| 02.07.2026 | 11:11:59,162 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 02.07.2026 | 11:10:20,580 | 4 | 315,60 | |
| 4 | 315,60 | |||
| 4 | 315,60 | |||
| 02.07.2026 | 11:09:58,014 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 02.07.2026 | 11:09:00,828 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 02.07.2026 | 11:09:00,773 | 1 | 315,55 | |
| 1 | 315,55 | |||
| 1 | 315,55 | |||
| 02.07.2026 | 11:08:30,885 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 02.07.2026 | 11:07:25,757 | 15 | 315,65 | |
| 15 | 315,65 | |||
| 15 | 315,65 | |||
| 02.07.2026 | 11:05:53,541 | 5 | 315,70 | |
| 5 | 315,70 | |||
| 5 | 315,70 | |||
| 02.07.2026 | 11:05:01,947 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 02.07.2026 | 11:04:19,899 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 11:02:10,248 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.07.2026 | 11:00:41,142 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 02.07.2026 | 11:00:28,805 | 1 | 315,75 | |
| 1 | 315,75 | |||
| 1 | 315,75 | |||
| 02.07.2026 | 11:00:00,510 | 3 | 315,90 | |
| 3 | 315,90 | |||
| 3 | 315,90 | |||
| 02.07.2026 | 11:00:00,458 | 20 | 315,85 | |
| 20 | 315,85 | |||
| 20 | 315,85 | |||
| 02.07.2026 | 10:59:10,795 | 6 | 315,95 | |
| 6 | 315,95 | |||
| 6 | 315,95 | |||
| 02.07.2026 | 10:58:52,916 | 35 | 315,95 | |
| 35 | 315,95 | |||
| 35 | 315,95 | |||
| 02.07.2026 | 10:58:48,607 | 2 | 315,95 | |
| 2 | 315,95 | |||
| 2 | 315,95 | |||
| 02.07.2026 | 10:58:17,885 | 10 | 315,90 | |
| 10 | 315,90 | |||
| 10 | 315,90 | |||
| 02.07.2026 | 10:58:02,940 | 3 | 315,90 | |
| 3 | 315,90 | |||
| 3 | 315,90 | |||
| 02.07.2026 | 10:57:44,151 | 150 | 315,85 | |
| 150 | 315,85 | |||
| 150 | 315,85 | |||
| 02.07.2026 | 10:57:33,132 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 02.07.2026 | 10:56:26,534 | 2 | 315,90 | |
| 2 | 315,90 | |||
| 2 | 315,90 | |||
| 02.07.2026 | 10:55:41,391 | 90 | 315,85 | |
| 90 | 315,85 | |||
| 90 | 315,85 | |||
| 02.07.2026 | 10:55:32,846 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 02.07.2026 | 10:54:02,993 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 02.07.2026 | 10:53:33,820 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.07.2026 | 10:51:30,929 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 02.07.2026 | 10:50:48,094 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 02.07.2026 | 10:50:35,462 | 47 | 315,95 | |
| 47 | 315,95 | |||
| 47 | 315,95 | |||
| 02.07.2026 | 10:50:32,773 | 3 | 315,90 | |
| 3 | 315,90 | |||
| 3 | 315,90 | |||
| 02.07.2026 | 10:50:26,954 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 02.07.2026 | 10:50:12,695 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 02.07.2026 | 10:48:38,272 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 02.07.2026 | 10:48:30,646 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 02.07.2026 | 10:47:25,218 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 10:45:57,829 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 10:44:33,000 | 3 | 315,75 | |
| 3 | 315,75 | |||
| 3 | 315,75 | |||
| 02.07.2026 | 10:44:30,224 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 10:43:38,887 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 10:43:19,926 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 10:43:08,323 | 1 | 315,80 | |
| 1 | 315,80 | |||
| 1 | 315,80 | |||
| 02.07.2026 | 10:43:02,978 | 3 | 315,75 | |
| 3 | 315,75 | |||
| 3 | 315,75 | |||
| 02.07.2026 | 10:42:49,374 | 4 | 315,85 | |
| 4 | 315,85 | |||
| 4 | 315,85 | |||
| 02.07.2026 | 10:40:36,053 | 2 | 315,80 | |
| 2 | 315,80 | |||
| 2 | 315,80 | |||
| 02.07.2026 | 10:38:39,295 | 65 | 315,90 | |
| 65 | 315,90 | |||
| 65 | 315,90 | |||
| 02.07.2026 | 10:38:27,819 | 7 | 315,90 | |
| 7 | 315,90 | |||
| 7 | 315,90 | |||
| 02.07.2026 | 10:37:13,486 | 1 | 315,90 | |
| 1 | 315,90 | |||
| 1 | 315,90 | |||
| 02.07.2026 | 10:35:25,815 | 13 | 315,70 | |
| 13 | 315,70 | |||
| 13 | 315,70 | |||
| 02.07.2026 | 10:35:04,264 | 4 | 315,70 | |
| 4 | 315,70 | |||
| 4 | 315,70 | |||
| 02.07.2026 | 10:34:32,812 | 3 | 315,70 | |
| 3 | 315,70 | |||
| 3 | 315,70 | |||
| 02.07.2026 | 10:34:06,443 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 02.07.2026 | 10:34:03,151 | 20 | 315,65 | |
| 20 | 315,65 | |||
| 20 | 315,65 | |||
| 02.07.2026 | 10:33:38,330 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 02.07.2026 | 10:33:05,852 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 02.07.2026 | 10:32:59,896 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 02.07.2026 | 10:32:41,628 | 3 | 315,60 | |
| 3 | 315,60 | |||
| 3 | 315,60 | |||
| 02.07.2026 | 10:31:46,135 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 02.07.2026 | 10:30:34,675 | 55 | 315,45 | |
| 55 | 315,45 | |||
| 55 | 315,45 | |||
| 02.07.2026 | 10:29:20,296 | 6 | 315,55 | |
| 6 | 315,55 | |||
| 6 | 315,55 | |||
| 02.07.2026 | 10:28:34,464 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 02.07.2026 | 10:25:42,464 | 1 | 315,45 | |
| 1 | 315,45 | |||
| 1 | 315,45 | |||
| 02.07.2026 | 10:25:35,846 | 7 | 315,40 | |
| 7 | 315,40 | |||
| 7 | 315,40 | |||
| 02.07.2026 | 10:23:32,817 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 02.07.2026 | 10:23:01,430 | 1 | 315,25 | |
| 1 | 315,25 | |||
| 1 | 315,25 | |||
| 02.07.2026 | 10:21:29,833 | 138 | 315,25 | |
| 138 | 315,25 | |||
| 138 | 315,25 | |||
| 02.07.2026 | 10:20:37,221 | 7 | 315,20 | |
| 7 | 315,20 | |||
| 7 | 315,20 | |||
| 02.07.2026 | 10:18:46,271 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 02.07.2026 | 10:17:24,775 | 8 | 315,20 | |
| 8 | 315,20 | |||
| 8 | 315,20 | |||
| 02.07.2026 | 10:15:55,807 | 16 | 315,20 | |
| 16 | 315,20 | |||
| 16 | 315,20 | |||
| 02.07.2026 | 10:14:48,105 | 5 | 315,15 | |
| 5 | 315,15 | |||
| 5 | 315,15 | |||
| 02.07.2026 | 10:11:36,933 | 59 | 315,30 | |
| 59 | 315,30 | |||
| 59 | 315,30 | |||
| 02.07.2026 | 10:09:47,556 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 02.07.2026 | 10:07:52,263 | 8 | 315,10 | |
| 8 | 315,10 | |||
| 8 | 315,10 | |||
| 02.07.2026 | 10:07:25,569 | 25 | 315,15 | |
| 25 | 315,15 | |||
| 25 | 315,15 | |||
| 02.07.2026 | 10:06:02,706 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 02.07.2026 | 10:05:44,999 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 02.07.2026 | 10:05:16,316 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 02.07.2026 | 10:05:02,176 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 02.07.2026 | 10:04:33,590 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 02.07.2026 | 10:04:33,490 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 10:04:13,570 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 10:04:13,021 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 10:03:47,528 | 29 | 315,00 | |
| 29 | 315,00 | |||
| 29 | 315,00 | |||
| 02.07.2026 | 10:03:43,490 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 10:03:32,847 | 4 | 315,00 | |
| 4 | 315,00 | |||
| 4 | 315,00 | |||
| 02.07.2026 | 10:03:13,467 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 10:03:02,400 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 10:02:47,335 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 10:02:10,516 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 10:01:14,939 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 02.07.2026 | 10:01:13,898 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 02.07.2026 | 10:00:03,018 | 4 | 314,95 | |
| 4 | 314,95 | |||
| 4 | 314,95 | |||
| 02.07.2026 | 09:59:46,725 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:59:46,022 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:59:43,175 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:59:10,830 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:59:05,177 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:59:02,856 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 02.07.2026 | 09:58:39,085 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:58:36,980 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:58:32,890 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 02.07.2026 | 09:58:31,850 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:58:18,073 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 02.07.2026 | 09:58:12,604 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:58:10,037 | 2 | 314,90 | |
| 2 | 314,90 | |||
| 2 | 314,90 | |||
| 02.07.2026 | 09:58:04,044 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:58:03,547 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:58:03,133 | 3 | 314,85 | |
| 3 | 314,85 | |||
| 3 | 314,85 | |||
| 02.07.2026 | 09:58:01,888 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:57:46,015 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:57:43,389 | 18 | 314,85 | |
| 18 | 314,85 | |||
| 18 | 314,85 | |||
| 02.07.2026 | 09:57:43,364 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 02.07.2026 | 09:57:40,959 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:57:16,082 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:57:12,583 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:56:33,311 | 3 | 314,85 | |
| 3 | 314,85 | |||
| 3 | 314,85 | |||
| 02.07.2026 | 09:56:18,146 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:56:11,659 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:56:06,402 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:55:43,181 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:55:39,997 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 02.07.2026 | 09:55:03,258 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 02.07.2026 | 09:54:53,187 | 6 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 6 | 314,95 | |||
| 2 | 314,95 | |||
| 02.07.2026 | 09:54:00,698 | 350 | 314,85 | |
| 350 | 314,85 | |||
| 350 | 314,85 | |||
| 02.07.2026 | 09:53:06,466 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:53:03,342 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 02.07.2026 | 09:52:56,084 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:52:47,344 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:52:45,029 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:52:36,412 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 02.07.2026 | 09:52:04,200 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:52:03,498 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:52:03,347 | 4 | 314,90 | |
| 4 | 314,90 | |||
| 4 | 314,90 | |||
| 02.07.2026 | 09:51:51,901 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:51:49,117 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:51:48,813 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:51:38,685 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:51:33,233 | 18 | 314,95 | |
| 18 | 314,95 | |||
| 18 | 314,95 | |||
| 02.07.2026 | 09:51:17,687 | 198 | 314,95 | |
| 190 | 314,95 | |||
| 8 | 314,95 | |||
| 198 | 314,95 | |||
| 02.07.2026 | 09:51:14,665 | 350 | 314,95 | |
| 350 | 314,95 | |||
| 350 | 314,95 | |||
| 02.07.2026 | 09:51:14,038 | 385 | 314,95 | |
| 1 | 314,95 | |||
| 385 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 350 | 314,95 | |||
| 12 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:45:38,123 | 350 | 314,95 | |
| 350 | 314,95 | |||
| 350 | 314,95 | |||
| 02.07.2026 | 09:45:32,742 | 5 | 314,95 | |
| 5 | 314,95 | |||
| 5 | 314,95 | |||
| 02.07.2026 | 09:45:32,579 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 02.07.2026 | 09:45:06,650 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:45:05,080 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:45:04,526 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:44:46,597 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:44:43,518 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:44:16,373 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 02.07.2026 | 09:44:03,129 | 4 | 314,95 | |
| 4 | 314,95 | |||
| 4 | 314,95 | |||
| 02.07.2026 | 09:43:51,071 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 02.07.2026 | 09:43:42,277 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 14:57:12
Letzte Aktualisierung:
02.07.2026 @ 14:57:12