iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5955
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 21:59:52,590 | 11 | 121,875 | |
| 11 | 121,875 | |||
| 11 | 121,875 | |||
| 09.06.2026 | 21:59:50,001 | 5 | 121,85 | |
| 5 | 121,85 | |||
| 5 | 121,85 | |||
| 09.06.2026 | 21:58:30,250 | 20 | 121,88 | |
| 20 | 121,88 | |||
| 20 | 121,88 | |||
| 09.06.2026 | 21:55:46,025 | 15 | 121,895 | |
| 15 | 121,895 | |||
| 15 | 121,895 | |||
| 09.06.2026 | 21:55:43,897 | 3 | 121,905 | |
| 3 | 121,905 | |||
| 3 | 121,905 | |||
| 09.06.2026 | 21:55:30,872 | 9 | 121,745 | |
| 9 | 121,745 | |||
| 9 | 121,745 | |||
| 09.06.2026 | 21:55:20,527 | 8 | 121,88 | |
| 8 | 121,88 | |||
| 8 | 121,88 | |||
| 09.06.2026 | 21:55:01,798 | 4 | 121,835 | |
| 4 | 121,835 | |||
| 4 | 121,835 | |||
| 09.06.2026 | 21:55:00,960 | 20 | 121,715 | |
| 20 | 121,715 | |||
| 20 | 121,715 | |||
| 09.06.2026 | 21:54:23,718 | 1 | 121,795 | |
| 1 | 121,795 | |||
| 1 | 121,795 | |||
| 09.06.2026 | 21:54:07,881 | 7 | 121,645 | |
| 7 | 121,645 | |||
| 7 | 121,645 | |||
| 09.06.2026 | 21:53:43,388 | 24 | 121,76 | |
| 24 | 121,76 | |||
| 24 | 121,76 | |||
| 09.06.2026 | 21:51:49,927 | 16 | 121,735 | |
| 16 | 121,735 | |||
| 16 | 121,735 | |||
| 09.06.2026 | 21:51:12,437 | 30 | 121,71 | |
| 30 | 121,71 | |||
| 30 | 121,71 | |||
| 09.06.2026 | 21:50:53,705 | 20 | 121,685 | |
| 20 | 121,685 | |||
| 20 | 121,685 | |||
| 09.06.2026 | 21:50:12,821 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 09.06.2026 | 21:50:01,294 | 45 | 121,435 | |
| 45 | 121,435 | |||
| 45 | 121,435 | |||
| 09.06.2026 | 21:49:23,007 | 3 | 121,335 | |
| 3 | 121,335 | |||
| 3 | 121,335 | |||
| 09.06.2026 | 21:49:00,572 | 34 | 121,315 | |
| 34 | 121,315 | |||
| 34 | 121,315 | |||
| 09.06.2026 | 21:48:47,993 | 5 | 121,285 | |
| 5 | 121,285 | |||
| 5 | 121,285 | |||
| 09.06.2026 | 21:48:42,021 | 1 | 121,145 | |
| 1 | 121,145 | |||
| 1 | 121,145 | |||
| 09.06.2026 | 21:47:46,902 | 13 | 121,36 | |
| 13 | 121,36 | |||
| 13 | 121,36 | |||
| 09.06.2026 | 21:47:31,422 | 8 | 121,35 | |
| 8 | 121,35 | |||
| 8 | 121,35 | |||
| 09.06.2026 | 21:47:21,578 | 93 | 121,225 | |
| 93 | 121,225 | |||
| 93 | 121,225 | |||
| 09.06.2026 | 21:47:20,868 | 4 | 121,355 | |
| 4 | 121,355 | |||
| 4 | 121,355 | |||
| 09.06.2026 | 21:46:10,766 | 10 | 121,425 | |
| 10 | 121,425 | |||
| 10 | 121,425 | |||
| 09.06.2026 | 21:45:53,110 | 10 | 121,405 | |
| 10 | 121,405 | |||
| 10 | 121,405 | |||
| 09.06.2026 | 21:45:15,890 | 150 | 121,43 | |
| 150 | 121,43 | |||
| 150 | 121,43 | |||
| 09.06.2026 | 21:44:58,097 | 3 | 121,385 | |
| 3 | 121,385 | |||
| 3 | 121,385 | |||
| 09.06.2026 | 21:44:00,228 | 2 | 121,375 | |
| 2 | 121,375 | |||
| 2 | 121,375 | |||
| 09.06.2026 | 21:43:56,587 | 49 | 121,365 | |
| 49 | 121,365 | |||
| 49 | 121,365 | |||
| 09.06.2026 | 21:43:53,911 | 15 | 121,36 | |
| 15 | 121,36 | |||
| 15 | 121,36 | |||
| 09.06.2026 | 21:43:39,914 | 16 | 121,38 | |
| 16 | 121,38 | |||
| 16 | 121,38 | |||
| 09.06.2026 | 21:42:55,103 | 10 | 121,425 | |
| 10 | 121,425 | |||
| 10 | 121,425 | |||
| 09.06.2026 | 21:42:23,371 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 09.06.2026 | 21:41:35,849 | 7 | 121,365 | |
| 7 | 121,365 | |||
| 7 | 121,365 | |||
| 09.06.2026 | 21:41:29,791 | 10 | 121,355 | |
| 10 | 121,355 | |||
| 10 | 121,355 | |||
| 09.06.2026 | 21:41:27,967 | 27 | 121,23 | |
| 27 | 121,23 | |||
| 27 | 121,23 | |||
| 09.06.2026 | 21:41:24,039 | 33 | 121,24 | |
| 33 | 121,24 | |||
| 33 | 121,24 | |||
| 09.06.2026 | 21:41:22,545 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 09.06.2026 | 21:41:08,857 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 09.06.2026 | 21:40:30,952 | 2 | 121,295 | |
| 2 | 121,295 | |||
| 2 | 121,295 | |||
| 09.06.2026 | 21:39:40,996 | 5 | 121,43 | |
| 5 | 121,43 | |||
| 5 | 121,43 | |||
| 09.06.2026 | 21:39:27,023 | 1 | 121,51 | |
| 1 | 121,51 | |||
| 1 | 121,51 | |||
| 09.06.2026 | 21:38:48,567 | 41 | 121,54 | |
| 41 | 121,54 | |||
| 41 | 121,54 | |||
| 09.06.2026 | 21:38:48,187 | 100 | 121,415 | |
| 100 | 121,415 | |||
| 100 | 121,415 | |||
| 09.06.2026 | 21:38:44,820 | 40 | 121,515 | |
| 40 | 121,515 | |||
| 40 | 121,515 | |||
| 09.06.2026 | 21:36:50,293 | 9 | 121,50 | |
| 9 | 121,50 | |||
| 9 | 121,50 | |||
| 09.06.2026 | 21:36:27,384 | 9 | 121,54 | |
| 9 | 121,54 | |||
| 9 | 121,54 | |||
| 09.06.2026 | 21:36:17,394 | 10 | 121,405 | |
| 10 | 121,405 | |||
| 10 | 121,405 | |||
| 09.06.2026 | 21:34:34,701 | 411 | 121,495 | |
| 411 | 121,495 | |||
| 411 | 121,495 | |||
| 09.06.2026 | 21:34:02,515 | 17 | 121,50 | |
| 17 | 121,50 | |||
| 17 | 121,50 | |||
| 09.06.2026 | 21:33:19,636 | 98 | 121,585 | |
| 98 | 121,585 | |||
| 98 | 121,585 | |||
| 09.06.2026 | 21:33:18,438 | 16 | 121,595 | |
| 16 | 121,595 | |||
| 16 | 121,595 | |||
| 09.06.2026 | 21:32:35,450 | 9 | 121,595 | |
| 9 | 121,595 | |||
| 9 | 121,595 | |||
| 09.06.2026 | 21:32:31,533 | 18 | 121,58 | |
| 18 | 121,58 | |||
| 18 | 121,58 | |||
| 09.06.2026 | 21:31:57,107 | 125 | 121,445 | |
| 125 | 121,445 | |||
| 125 | 121,445 | |||
| 09.06.2026 | 21:31:38,741 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 09.06.2026 | 21:30:53,968 | 6 | 121,40 | |
| 6 | 121,40 | |||
| 6 | 121,40 | |||
| 09.06.2026 | 21:30:48,918 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 09.06.2026 | 21:30:43,592 | 5 | 121,53 | |
| 5 | 121,53 | |||
| 5 | 121,53 | |||
| 09.06.2026 | 21:29:49,492 | 28 | 121,455 | |
| 28 | 121,455 | |||
| 28 | 121,455 | |||
| 09.06.2026 | 21:29:40,764 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 09.06.2026 | 21:29:15,469 | 2 | 121,545 | |
| 2 | 121,545 | |||
| 2 | 121,545 | |||
| 09.06.2026 | 21:29:11,452 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 09.06.2026 | 21:28:37,200 | 263 | 121,345 | |
| 263 | 121,345 | |||
| 263 | 121,345 | |||
| 09.06.2026 | 21:28:04,716 | 29 | 121,38 | |
| 29 | 121,38 | |||
| 29 | 121,38 | |||
| 09.06.2026 | 21:27:28,754 | 15 | 121,415 | |
| 15 | 121,415 | |||
| 15 | 121,415 | |||
| 09.06.2026 | 21:27:21,810 | 82 | 121,41 | |
| 82 | 121,41 | |||
| 82 | 121,41 | |||
| 09.06.2026 | 21:26:36,528 | 20 | 121,415 | |
| 20 | 121,415 | |||
| 20 | 121,415 | |||
| 09.06.2026 | 21:26:28,073 | 9 | 121,425 | |
| 9 | 121,425 | |||
| 9 | 121,425 | |||
| 09.06.2026 | 21:25:40,442 | 16 | 121,36 | |
| 16 | 121,36 | |||
| 16 | 121,36 | |||
| 09.06.2026 | 21:25:40,076 | 49 | 121,485 | |
| 49 | 121,485 | |||
| 49 | 121,485 | |||
| 09.06.2026 | 21:24:19,226 | 41 | 121,415 | |
| 41 | 121,415 | |||
| 41 | 121,415 | |||
| 09.06.2026 | 21:24:02,286 | 61 | 121,26 | |
| 61 | 121,26 | |||
| 61 | 121,26 | |||
| 09.06.2026 | 21:23:56,930 | 3 | 121,415 | |
| 3 | 121,415 | |||
| 3 | 121,415 | |||
| 09.06.2026 | 21:23:55,954 | 3 | 121,285 | |
| 3 | 121,285 | |||
| 3 | 121,285 | |||
| 09.06.2026 | 21:23:52,649 | 1 | 121,41 | |
| 1 | 121,41 | |||
| 1 | 121,41 | |||
| 09.06.2026 | 21:23:40,761 | 4 | 121,425 | |
| 4 | 121,425 | |||
| 4 | 121,425 | |||
| 09.06.2026 | 21:23:32,375 | 20 | 121,25 | |
| 20 | 121,25 | |||
| 20 | 121,25 | |||
| 09.06.2026 | 21:21:08,547 | 20 | 121,42 | |
| 20 | 121,42 | |||
| 20 | 121,42 | |||
| 09.06.2026 | 21:20:53,674 | 9 | 121,445 | |
| 9 | 121,445 | |||
| 9 | 121,445 | |||
| 09.06.2026 | 21:20:12,364 | 4 | 121,215 | |
| 4 | 121,215 | |||
| 4 | 121,215 | |||
| 09.06.2026 | 21:19:28,596 | 5 | 121,465 | |
| 5 | 121,465 | |||
| 5 | 121,465 | |||
| 09.06.2026 | 21:18:57,921 | 8 | 121,44 | |
| 8 | 121,44 | |||
| 8 | 121,44 | |||
| 09.06.2026 | 21:18:53,032 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 09.06.2026 | 21:18:31,998 | 57 | 121,48 | |
| 57 | 121,48 | |||
| 57 | 121,48 | |||
| 09.06.2026 | 21:18:18,856 | 17 | 121,405 | |
| 17 | 121,405 | |||
| 17 | 121,405 | |||
| 09.06.2026 | 21:18:18,256 | 2 | 121,53 | |
| 2 | 121,53 | |||
| 2 | 121,53 | |||
| 09.06.2026 | 21:16:55,863 | 15 | 121,40 | |
| 15 | 121,40 | |||
| 15 | 121,40 | |||
| 09.06.2026 | 21:16:41,539 | 16 | 121,405 | |
| 16 | 121,405 | |||
| 16 | 121,405 | |||
| 09.06.2026 | 21:16:28,969 | 15 | 121,285 | |
| 15 | 121,285 | |||
| 15 | 121,285 | |||
| 09.06.2026 | 21:16:03,270 | 15 | 121,355 | |
| 15 | 121,355 | |||
| 15 | 121,355 | |||
| 09.06.2026 | 21:15:38,491 | 29 | 121,375 | |
| 5 | 121,375 | |||
| 24 | 121,375 | |||
| 29 | 121,375 | |||
| 09.06.2026 | 21:15:38,362 | 86 | 121,50 | |
| 86 | 121,50 | |||
| 86 | 121,50 | |||
| 09.06.2026 | 21:15:20,966 | 16 | 121,55 | |
| 16 | 121,55 | |||
| 16 | 121,55 | |||
| 09.06.2026 | 21:15:18,151 | 164 | 121,575 | |
| 164 | 121,575 | |||
| 164 | 121,575 | |||
| 09.06.2026 | 21:13:34,305 | 8 | 121,615 | |
| 8 | 121,615 | |||
| 8 | 121,615 | |||
| 09.06.2026 | 21:12:59,383 | 1 | 121,705 | |
| 1 | 121,705 | |||
| 1 | 121,705 | |||
| 09.06.2026 | 21:12:48,674 | 4 | 121,59 | |
| 4 | 121,59 | |||
| 4 | 121,59 | |||
| 09.06.2026 | 21:12:43,475 | 17 | 121,74 | |
| 17 | 121,74 | |||
| 17 | 121,74 | |||
| 09.06.2026 | 21:12:31,126 | 2 | 121,745 | |
| 2 | 121,745 | |||
| 2 | 121,745 | |||
| 09.06.2026 | 21:12:29,578 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 09.06.2026 | 21:12:27,702 | 115 | 121,77 | |
| 115 | 121,77 | |||
| 115 | 121,77 | |||
| 09.06.2026 | 21:12:15,625 | 41 | 121,73 | |
| 41 | 121,73 | |||
| 41 | 121,73 | |||
| 09.06.2026 | 21:10:54,626 | 8 | 121,725 | |
| 8 | 121,725 | |||
| 8 | 121,725 | |||
| 09.06.2026 | 21:10:20,483 | 5 | 121,68 | |
| 5 | 121,68 | |||
| 5 | 121,68 | |||
| 09.06.2026 | 21:10:12,443 | 36 | 121,80 | |
| 36 | 121,80 | |||
| 36 | 121,80 | |||
| 09.06.2026 | 21:09:25,637 | 5 | 121,87 | |
| 5 | 121,87 | |||
| 5 | 121,87 | |||
| 09.06.2026 | 21:09:14,836 | 1 | 121,875 | |
| 1 | 121,875 | |||
| 1 | 121,875 | |||
| 09.06.2026 | 21:08:38,238 | 5 | 121,925 | |
| 5 | 121,925 | |||
| 5 | 121,925 | |||
| 09.06.2026 | 21:08:32,183 | 30 | 121,93 | |
| 30 | 121,93 | |||
| 30 | 121,93 | |||
| 09.06.2026 | 21:08:17,400 | 108 | 121,79 | |
| 108 | 121,79 | |||
| 108 | 121,79 | |||
| 09.06.2026 | 21:08:13,503 | 2 | 121,915 | |
| 2 | 121,915 | |||
| 2 | 121,915 | |||
| 09.06.2026 | 21:07:39,602 | 3 | 121,91 | |
| 3 | 121,91 | |||
| 3 | 121,91 | |||
| 09.06.2026 | 21:07:31,562 | 4 | 121,91 | |
| 4 | 121,91 | |||
| 4 | 121,91 | |||
| 09.06.2026 | 21:07:27,204 | 47 | 121,77 | |
| 47 | 121,77 | |||
| 47 | 121,77 | |||
| 09.06.2026 | 21:07:05,183 | 1 | 121,855 | |
| 1 | 121,855 | |||
| 1 | 121,855 | |||
| 09.06.2026 | 21:06:44,829 | 3 | 121,74 | |
| 3 | 121,74 | |||
| 3 | 121,74 | |||
| 09.06.2026 | 21:06:23,829 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 09.06.2026 | 21:06:13,373 | 30 | 121,91 | |
| 30 | 121,91 | |||
| 30 | 121,91 | |||
| 09.06.2026 | 21:06:11,568 | 82 | 121,905 | |
| 82 | 121,905 | |||
| 82 | 121,905 | |||
| 09.06.2026 | 21:05:37,488 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 09.06.2026 | 21:05:09,221 | 15 | 121,825 | |
| 15 | 121,825 | |||
| 15 | 121,825 | |||
| 09.06.2026 | 21:05:07,190 | 7 | 121,95 | |
| 7 | 121,95 | |||
| 7 | 121,95 | |||
| 09.06.2026 | 21:04:55,039 | 8 | 121,955 | |
| 8 | 121,955 | |||
| 8 | 121,955 | |||
| 09.06.2026 | 21:04:35,811 | 20 | 121,915 | |
| 20 | 121,915 | |||
| 20 | 121,915 | |||
| 09.06.2026 | 21:04:16,766 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 09.06.2026 | 21:04:14,525 | 2 | 121,82 | |
| 2 | 121,82 | |||
| 2 | 121,82 | |||
| 09.06.2026 | 21:04:11,849 | 41 | 121,965 | |
| 41 | 121,965 | |||
| 41 | 121,965 | |||
| 09.06.2026 | 21:04:08,606 | 36 | 121,94 | |
| 36 | 121,94 | |||
| 36 | 121,94 | |||
| 09.06.2026 | 21:03:56,107 | 24 | 121,885 | |
| 24 | 121,885 | |||
| 24 | 121,885 | |||
| 09.06.2026 | 21:03:32,190 | 16 | 121,865 | |
| 16 | 121,865 | |||
| 16 | 121,865 | |||
| 09.06.2026 | 21:03:06,705 | 57 | 121,84 | |
| 57 | 121,84 | |||
| 57 | 121,84 | |||
| 09.06.2026 | 21:02:18,617 | 82 | 121,815 | |
| 82 | 121,815 | |||
| 82 | 121,815 | |||
| 09.06.2026 | 21:01:49,402 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 09.06.2026 | 21:01:27,140 | 12 | 121,805 | |
| 12 | 121,805 | |||
| 12 | 121,805 | |||
| 09.06.2026 | 21:01:22,849 | 50 | 121,795 | |
| 50 | 121,795 | |||
| 50 | 121,795 | |||
| 09.06.2026 | 21:00:53,506 | 70 | 121,66 | |
| 14 | 121,66 | |||
| 56 | 121,66 | |||
| 70 | 121,66 | |||
| 09.06.2026 | 21:00:16,870 | 4 | 121,795 | |
| 4 | 121,795 | |||
| 4 | 121,795 | |||
| 09.06.2026 | 21:00:03,635 | 6 | 121,74 | |
| 6 | 121,74 | |||
| 6 | 121,74 | |||
| 09.06.2026 | 21:00:02,798 | 9 | 121,725 | |
| 9 | 121,725 | |||
| 9 | 121,725 | |||
| 09.06.2026 | 20:59:30,135 | 1 | 121,905 | |
| 1 | 121,905 | |||
| 1 | 121,905 | |||
| 09.06.2026 | 20:59:16,190 | 1 | 121,89 | |
| 1 | 121,89 | |||
| 1 | 121,89 | |||
| 09.06.2026 | 20:59:04,863 | 2 | 121,865 | |
| 2 | 121,865 | |||
| 2 | 121,865 | |||
| 09.06.2026 | 20:58:50,926 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 09.06.2026 | 20:58:33,478 | 33 | 121,885 | |
| 33 | 121,885 | |||
| 33 | 121,885 | |||
| 09.06.2026 | 20:58:33,400 | 59 | 121,885 | |
| 59 | 121,885 | |||
| 59 | 121,885 | |||
| 09.06.2026 | 20:58:18,436 | 140 | 121,73 | |
| 140 | 121,73 | |||
| 140 | 121,73 | |||
| 09.06.2026 | 20:58:15,182 | 3 | 121,73 | |
| 3 | 121,73 | |||
| 3 | 121,73 | |||
| 09.06.2026 | 20:58:07,239 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 09.06.2026 | 20:58:06,606 | 124 | 121,72 | |
| 124 | 121,72 | |||
| 124 | 121,72 | |||
| 09.06.2026 | 20:57:57,392 | 1 | 121,835 | |
| 1 | 121,835 | |||
| 1 | 121,835 | |||
| 09.06.2026 | 20:57:56,862 | 5 | 121,83 | |
| 5 | 121,83 | |||
| 5 | 121,83 | |||
| 09.06.2026 | 20:57:54,624 | 2 | 121,825 | |
| 2 | 121,825 | |||
| 2 | 121,825 | |||
| 09.06.2026 | 20:57:29,998 | 75 | 121,84 | |
| 75 | 121,84 | |||
| 75 | 121,84 | |||
| 09.06.2026 | 20:57:19,571 | 100 | 121,69 | |
| 100 | 121,69 | |||
| 100 | 121,69 | |||
| 09.06.2026 | 20:57:14,458 | 2 | 121,835 | |
| 2 | 121,835 | |||
| 2 | 121,835 | |||
| 09.06.2026 | 20:56:45,170 | 14 | 121,75 | |
| 14 | 121,75 | |||
| 14 | 121,75 | |||
| 09.06.2026 | 20:56:42,548 | 118 | 121,63 | |
| 118 | 121,63 | |||
| 118 | 121,63 | |||
| 09.06.2026 | 20:56:35,360 | 5 | 121,755 | |
| 5 | 121,755 | |||
| 5 | 121,755 | |||
| 09.06.2026 | 20:56:34,382 | 10 | 121,76 | |
| 10 | 121,76 | |||
| 10 | 121,76 | |||
| 09.06.2026 | 20:56:34,245 | 2 | 121,76 | |
| 2 | 121,76 | |||
| 2 | 121,76 | |||
| 09.06.2026 | 20:55:35,666 | 110 | 121,585 | |
| 110 | 121,585 | |||
| 110 | 121,585 | |||
| 09.06.2026 | 20:55:05,274 | 7 | 121,675 | |
| 7 | 121,675 | |||
| 7 | 121,675 | |||
| 09.06.2026 | 20:54:59,734 | 3 | 121,685 | |
| 3 | 121,685 | |||
| 3 | 121,685 | |||
| 09.06.2026 | 20:54:37,178 | 205 | 121,71 | |
| 205 | 121,71 | |||
| 205 | 121,71 | |||
| 09.06.2026 | 20:54:10,275 | 1 | 121,73 | |
| 1 | 121,73 | |||
| 1 | 121,73 | |||
| 09.06.2026 | 20:53:53,425 | 8 | 121,755 | |
| 8 | 121,755 | |||
| 8 | 121,755 | |||
| 09.06.2026 | 20:53:53,306 | 1 | 121,755 | |
| 1 | 121,755 | |||
| 1 | 121,755 | |||
| 09.06.2026 | 20:53:26,541 | 42 | 121,71 | |
| 42 | 121,71 | |||
| 42 | 121,71 | |||
| 09.06.2026 | 20:53:26,374 | 55 | 121,71 | |
| 55 | 121,71 | |||
| 55 | 121,71 | |||
| 09.06.2026 | 20:53:24,614 | 2 | 121,725 | |
| 2 | 121,725 | |||
| 2 | 121,725 | |||
| 09.06.2026 | 20:53:17,863 | 120 | 121,73 | |
| 120 | 121,73 | |||
| 120 | 121,73 | |||
| 09.06.2026 | 20:52:48,298 | 85 | 121,61 | |
| 85 | 121,61 | |||
| 85 | 121,61 | |||
| 09.06.2026 | 20:52:31,758 | 50 | 121,565 | |
| 50 | 121,565 | |||
| 50 | 121,565 | |||
| 09.06.2026 | 20:52:27,293 | 100 | 121,57 | |
| 100 | 121,57 | |||
| 100 | 121,57 | |||
| 09.06.2026 | 20:52:15,235 | 3 | 121,515 | |
| 3 | 121,515 | |||
| 3 | 121,515 | |||
| 09.06.2026 | 20:52:03,991 | 17 | 121,635 | |
| 17 | 121,635 | |||
| 17 | 121,635 | |||
| 09.06.2026 | 20:52:03,700 | 1 | 121,635 | |
| 1 | 121,635 | |||
| 1 | 121,635 | |||
| 09.06.2026 | 20:52:01,658 | 1 | 121,635 | |
| 1 | 121,635 | |||
| 1 | 121,635 | |||
| 09.06.2026 | 20:51:50,665 | 1 | 121,645 | |
| 1 | 121,645 | |||
| 1 | 121,645 | |||
| 09.06.2026 | 20:51:36,419 | 3 | 121,63 | |
| 3 | 121,63 | |||
| 3 | 121,63 | |||
| 09.06.2026 | 20:51:36,160 | 8 | 121,63 | |
| 8 | 121,63 | |||
| 8 | 121,63 | |||
| 09.06.2026 | 20:51:35,322 | 1 | 121,635 | |
| 1 | 121,635 | |||
| 1 | 121,635 | |||
| 09.06.2026 | 20:51:32,421 | 13 | 121,62 | |
| 13 | 121,62 | |||
| 13 | 121,62 | |||
| 09.06.2026 | 20:50:37,939 | 5 | 121,63 | |
| 5 | 121,63 | |||
| 5 | 121,63 | |||
| 09.06.2026 | 20:50:10,906 | 10 | 121,635 | |
| 10 | 121,635 | |||
| 10 | 121,635 | |||
| 09.06.2026 | 20:49:58,728 | 50 | 121,64 | |
| 50 | 121,64 | |||
| 50 | 121,64 | |||
| 09.06.2026 | 20:49:57,803 | 2 | 121,64 | |
| 2 | 121,64 | |||
| 2 | 121,64 | |||
| 09.06.2026 | 20:49:53,628 | 10 | 121,635 | |
| 10 | 121,635 | |||
| 10 | 121,635 | |||
| 09.06.2026 | 20:49:50,554 | 1 | 121,635 | |
| 1 | 121,635 | |||
| 1 | 121,635 | |||
| 09.06.2026 | 20:49:50,383 | 16 | 121,635 | |
| 16 | 121,635 | |||
| 16 | 121,635 | |||
| 09.06.2026 | 20:49:48,734 | 4 | 121,635 | |
| 4 | 121,635 | |||
| 4 | 121,635 | |||
| 09.06.2026 | 20:49:39,433 | 5 | 121,60 | |
| 5 | 121,60 | |||
| 5 | 121,60 | |||
| 09.06.2026 | 20:49:37,629 | 5 | 121,63 | |
| 5 | 121,63 | |||
| 5 | 121,63 | |||
| 09.06.2026 | 20:49:20,214 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 09.06.2026 | 20:49:19,999 | 1 | 121,475 | |
| 1 | 121,475 | |||
| 1 | 121,475 | |||
| 09.06.2026 | 20:49:09,504 | 5 | 121,475 | |
| 5 | 121,475 | |||
| 5 | 121,475 | |||
| 09.06.2026 | 20:48:50,221 | 4 | 121,63 | |
| 4 | 121,63 | |||
| 4 | 121,63 | |||
| 09.06.2026 | 20:48:45,238 | 4 | 121,50 | |
| 4 | 121,50 | |||
| 4 | 121,50 | |||
| 09.06.2026 | 20:48:40,255 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 09.06.2026 | 20:48:34,404 | 2 | 121,645 | |
| 2 | 121,645 | |||
| 2 | 121,645 | |||
| 09.06.2026 | 20:48:14,263 | 80 | 121,485 | |
| 80 | 121,485 | |||
| 80 | 121,485 | |||
| 09.06.2026 | 20:48:08,880 | 16 | 121,615 | |
| 16 | 121,615 | |||
| 16 | 121,615 | |||
| 09.06.2026 | 20:47:54,273 | 3 | 121,585 | |
| 3 | 121,585 | |||
| 3 | 121,585 | |||
| 09.06.2026 | 20:47:45,770 | 8 | 121,48 | |
| 8 | 121,48 | |||
| 8 | 121,48 | |||
| 09.06.2026 | 20:47:45,220 | 1 | 121,605 | |
| 1 | 121,605 | |||
| 1 | 121,605 | |||
| 09.06.2026 | 20:47:23,360 | 4 | 121,575 | |
| 4 | 121,575 | |||
| 4 | 121,575 | |||
| 09.06.2026 | 20:47:18,705 | 10 | 121,565 | |
| 10 | 121,565 | |||
| 10 | 121,565 | |||
| 09.06.2026 | 20:46:57,757 | 1 | 121,53 | |
| 1 | 121,53 | |||
| 1 | 121,53 | |||
| 09.06.2026 | 20:46:32,173 | 1 | 121,525 | |
| 1 | 121,525 | |||
| 1 | 121,525 | |||
| 09.06.2026 | 20:46:27,622 | 1 | 121,545 | |
| 1 | 121,545 | |||
| 1 | 121,545 | |||
| 09.06.2026 | 20:46:20,245 | 44 | 121,52 | |
| 44 | 121,52 | |||
| 44 | 121,52 | |||
| 09.06.2026 | 20:46:04,227 | 32 | 121,51 | |
| 32 | 121,51 | |||
| 32 | 121,51 | |||
| 09.06.2026 | 20:46:02,147 | 2 | 121,525 | |
| 2 | 121,525 | |||
| 2 | 121,525 | |||
| 09.06.2026 | 20:45:55,688 | 69 | 121,52 | |
| 69 | 121,52 | |||
| 69 | 121,52 | |||
| 09.06.2026 | 20:45:46,529 | 3 | 121,525 | |
| 3 | 121,525 | |||
| 3 | 121,525 | |||
| 09.06.2026 | 20:45:09,675 | 20 | 121,49 | |
| 20 | 121,49 | |||
| 20 | 121,49 | |||
| 09.06.2026 | 20:44:45,204 | 120 | 121,47 | |
| 120 | 121,47 | |||
| 120 | 121,47 | |||
| 09.06.2026 | 20:44:34,919 | 12 | 121,385 | |
| 12 | 121,385 | |||
| 12 | 121,385 | |||
| 09.06.2026 | 20:44:31,323 | 3 | 121,51 | |
| 3 | 121,51 | |||
| 3 | 121,51 | |||
| 09.06.2026 | 20:44:08,467 | 6 | 121,565 | |
| 6 | 121,565 | |||
| 6 | 121,565 | |||
| 09.06.2026 | 20:43:56,182 | 121 | 121,41 | |
| 121 | 121,41 | |||
| 121 | 121,41 | |||
| 09.06.2026 | 20:43:46,387 | 400 | 121,41 | |
| 400 | 121,41 | |||
| 400 | 121,41 | |||
| 09.06.2026 | 20:43:46,333 | 414 | 121,41 | |
| 414 | 121,41 | |||
| 414 | 121,41 | |||
| 09.06.2026 | 20:43:44,173 | 5 | 121,54 | |
| 5 | 121,54 | |||
| 5 | 121,54 | |||
| 09.06.2026 | 20:43:27,013 | 8 | 121,58 | |
| 8 | 121,58 | |||
| 8 | 121,58 | |||
| 09.06.2026 | 20:43:19,849 | 41 | 121,595 | |
| 41 | 121,595 | |||
| 41 | 121,595 | |||
| 09.06.2026 | 20:43:11,816 | 5 | 121,465 | |
| 5 | 121,465 | |||
| 5 | 121,465 | |||
| 09.06.2026 | 20:43:08,117 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 09.06.2026 | 20:43:02,377 | 4 | 121,45 | |
| 4 | 121,45 | |||
| 4 | 121,45 | |||
| 09.06.2026 | 20:42:33,161 | 1 | 121,57 | |
| 1 | 121,57 | |||
| 1 | 121,57 | |||
| 09.06.2026 | 20:42:29,623 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 09.06.2026 | 20:42:29,158 | 11 | 121,45 | |
| 11 | 121,45 | |||
| 11 | 121,45 | |||
| 09.06.2026 | 20:42:21,959 | 8 | 121,58 | |
| 8 | 121,58 | |||
| 8 | 121,58 | |||
| 09.06.2026 | 20:41:41,627 | 1 | 121,475 | |
| 1 | 121,475 | |||
| 1 | 121,475 | |||
| 09.06.2026 | 20:41:23,033 | 10 | 121,495 | |
| 10 | 121,495 | |||
| 10 | 121,495 | |||
| 09.06.2026 | 20:41:15,919 | 48 | 121,53 | |
| 48 | 121,53 | |||
| 48 | 121,53 | |||
| 09.06.2026 | 20:40:37,687 | 2 | 121,68 | |
| 2 | 121,68 | |||
| 2 | 121,68 | |||
| 09.06.2026 | 20:40:15,212 | 4 | 121,555 | |
| 4 | 121,555 | |||
| 4 | 121,555 | |||
| 09.06.2026 | 20:40:12,063 | 1 | 121,675 | |
| 1 | 121,675 | |||
| 1 | 121,675 | |||
| 09.06.2026 | 20:40:11,051 | 1 | 121,675 | |
| 1 | 121,675 | |||
| 1 | 121,675 | |||
| 09.06.2026 | 20:40:07,073 | 2 | 121,695 | |
| 2 | 121,695 | |||
| 2 | 121,695 | |||
| 09.06.2026 | 20:40:01,442 | 17 | 121,705 | |
| 17 | 121,705 | |||
| 17 | 121,705 | |||
| 09.06.2026 | 20:39:53,048 | 112 | 121,71 | |
| 112 | 121,71 | |||
| 112 | 121,71 | |||
| 09.06.2026 | 20:39:47,971 | 4 | 121,72 | |
| 4 | 121,72 | |||
| 4 | 121,72 | |||
| 09.06.2026 | 20:39:43,883 | 166 | 121,735 | |
| 166 | 121,735 | |||
| 166 | 121,735 | |||
| 09.06.2026 | 20:39:34,171 | 1 | 121,735 | |
| 1 | 121,735 | |||
| 1 | 121,735 | |||
| 09.06.2026 | 20:39:27,240 | 3 | 121,73 | |
| 3 | 121,73 | |||
| 3 | 121,73 | |||
| 09.06.2026 | 20:39:18,555 | 90 | 121,725 | |
| 90 | 121,725 | |||
| 90 | 121,725 | |||
| 09.06.2026 | 20:39:08,848 | 2 | 121,71 | |
| 2 | 121,71 | |||
| 2 | 121,71 | |||
| 09.06.2026 | 20:39:07,275 | 2 | 121,585 | |
| 2 | 121,585 | |||
| 2 | 121,585 | |||
| 09.06.2026 | 20:39:03,184 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 09.06.2026 | 20:38:48,603 | 9 | 121,705 | |
| 9 | 121,705 | |||
| 9 | 121,705 | |||
| 09.06.2026 | 20:38:45,328 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 09.06.2026 | 20:38:45,153 | 3 | 121,575 | |
| 3 | 121,575 | |||
| 3 | 121,575 | |||
| 09.06.2026 | 20:38:27,144 | 328 | 121,72 | |
| 328 | 121,72 | |||
| 328 | 121,72 | |||
| 09.06.2026 | 20:38:17,922 | 2 | 121,69 | |
| 2 | 121,69 | |||
| 2 | 121,69 | |||
| 09.06.2026 | 20:38:04,689 | 5 | 121,58 | |
| 5 | 121,58 | |||
| 5 | 121,58 | |||
| 09.06.2026 | 20:37:45,467 | 13 | 121,685 | |
| 13 | 121,685 | |||
| 13 | 121,685 | |||
| 09.06.2026 | 20:37:25,325 | 1 | 121,71 | |
| 1 | 121,71 | |||
| 1 | 121,71 | |||
| 09.06.2026 | 20:37:04,558 | 13 | 121,725 | |
| 13 | 121,725 | |||
| 13 | 121,725 | |||
| 09.06.2026 | 20:36:51,039 | 3 | 121,71 | |
| 3 | 121,71 | |||
| 3 | 121,71 | |||
| 09.06.2026 | 20:36:48,996 | 34 | 121,59 | |
| 34 | 121,59 | |||
| 34 | 121,59 | |||
| 09.06.2026 | 20:36:44,857 | 165 | 121,715 | |
| 165 | 121,715 | |||
| 165 | 121,715 | |||
| 09.06.2026 | 20:36:34,659 | 2 | 121,685 | |
| 2 | 121,685 | |||
| 2 | 121,685 | |||
| 09.06.2026 | 20:36:16,442 | 35 | 121,535 | |
| 35 | 121,535 | |||
| 35 | 121,535 | |||
| 09.06.2026 | 20:35:59,231 | 1 | 121,645 | |
| 1 | 121,645 | |||
| 1 | 121,645 | |||
| 09.06.2026 | 20:35:28,981 | 9 | 121,665 | |
| 9 | 121,665 | |||
| 9 | 121,665 | |||
| 09.06.2026 | 20:35:25,061 | 6 | 121,545 | |
| 6 | 121,545 | |||
| 6 | 121,545 | |||
| 09.06.2026 | 20:34:50,639 | 200 | 121,535 | |
| 200 | 121,535 | |||
| 200 | 121,535 | |||
| 09.06.2026 | 20:34:44,200 | 5 | 121,66 | |
| 5 | 121,66 | |||
| 5 | 121,66 | |||
| 09.06.2026 | 20:34:41,948 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 09.06.2026 | 20:34:34,221 | 10 | 121,65 | |
| 10 | 121,65 | |||
| 10 | 121,65 | |||
| 09.06.2026 | 20:34:20,288 | 1 | 121,63 | |
| 1 | 121,63 | |||
| 1 | 121,63 | |||
| 09.06.2026 | 20:34:19,139 | 32 | 121,63 | |
| 32 | 121,63 | |||
| 32 | 121,63 | |||
| 09.06.2026 | 20:34:05,968 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 09.06.2026 | 20:34:01,325 | 10 | 121,635 | |
| 10 | 121,635 | |||
| 10 | 121,635 | |||
| 09.06.2026 | 20:33:42,395 | 2 | 121,625 | |
| 2 | 121,625 | |||
| 2 | 121,625 | |||
| 09.06.2026 | 20:33:27,614 | 20 | 121,63 | |
| 20 | 121,63 | |||
| 20 | 121,63 | |||
| 09.06.2026 | 20:32:52,523 | 10 | 121,55 | |
| 10 | 121,55 | |||
| 10 | 121,55 | |||
| 09.06.2026 | 20:32:46,742 | 1 | 121,565 | |
| 1 | 121,565 | |||
| 1 | 121,565 | |||
| 09.06.2026 | 20:32:43,842 | 28 | 121,575 | |
| 28 | 121,575 | |||
| 28 | 121,575 | |||
| 09.06.2026 | 20:32:26,045 | 39 | 121,605 | |
| 39 | 121,605 | |||
| 39 | 121,605 | |||
| 09.06.2026 | 20:32:17,060 | 10 | 121,61 | |
| 10 | 121,61 | |||
| 10 | 121,61 | |||
| 09.06.2026 | 20:32:09,273 | 8 | 121,50 | |
| 8 | 121,50 | |||
| 8 | 121,50 | |||
| 09.06.2026 | 20:31:42,693 | 1 | 121,53 | |
| 1 | 121,53 | |||
| 1 | 121,53 | |||
| 09.06.2026 | 20:31:35,334 | 13 | 121,68 | |
| 13 | 121,68 | |||
| 13 | 121,68 | |||
| 09.06.2026 | 20:31:24,481 | 1 | 121,545 | |
| 1 | 121,545 | |||
| 1 | 121,545 | |||
| 09.06.2026 | 20:30:44,033 | 170 | 121,71 | |
| 170 | 121,71 | |||
| 170 | 121,71 | |||
| 09.06.2026 | 20:30:35,763 | 29 | 121,705 | |
| 29 | 121,705 | |||
| 29 | 121,705 | |||
| 09.06.2026 | 20:30:28,831 | 39 | 121,67 | |
| 39 | 121,67 | |||
| 39 | 121,67 | |||
| 09.06.2026 | 20:30:20,999 | 3 | 121,545 | |
| 3 | 121,545 | |||
| 3 | 121,545 | |||
| 09.06.2026 | 20:30:13,970 | 938 | 121,50 | |
| 938 | 121,50 | |||
| 938 | 121,50 | |||
| 09.06.2026 | 20:30:00,584 | 3 | 121,50 | |
| 3 | 121,50 | |||
| 3 | 121,50 | |||
| 09.06.2026 | 20:29:15,885 | 1 000 | 121,50 | |
| 1 000 | 121,50 | |||
| 1 000 | 121,50 | |||
| 09.06.2026 | 20:29:14,844 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 09.06.2026 | 20:29:08,878 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 09.06.2026 | 20:28:54,317 | 27 | 121,50 | |
| 27 | 121,50 | |||
| 27 | 121,50 | |||
| 09.06.2026 | 20:28:51,083 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 09.06.2026 | 20:28:04,359 | 190 | 121,49 | |
| 190 | 121,49 | |||
| 190 | 121,49 | |||
| 09.06.2026 | 20:28:01,808 | 35 | 121,495 | |
| 35 | 121,495 | |||
| 35 | 121,495 | |||
| 09.06.2026 | 20:27:45,319 | 3 | 121,405 | |
| 3 | 121,405 | |||
| 3 | 121,405 | |||
| 09.06.2026 | 20:27:35,418 | 1 | 121,475 | |
| 1 | 121,475 | |||
| 1 | 121,475 | |||
| 09.06.2026 | 20:27:06,546 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 09.06.2026 | 20:26:59,286 | 5 | 121,395 | |
| 5 | 121,395 | |||
| 5 | 121,395 | |||
| 09.06.2026 | 20:26:20,058 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 09.06.2026 | 20:26:15,620 | 8 | 121,46 | |
| 8 | 121,46 | |||
| 8 | 121,46 | |||
| 09.06.2026 | 20:25:49,440 | 15 | 121,495 | |
| 15 | 121,495 | |||
| 15 | 121,495 | |||
| 09.06.2026 | 20:24:55,263 | 8 | 121,50 | |
| 8 | 121,50 | |||
| 8 | 121,50 | |||
| 09.06.2026 | 20:24:47,706 | 3 | 121,50 | |
| 3 | 121,50 | |||
| 3 | 121,50 | |||
| 09.06.2026 | 20:24:45,298 | 3 | 121,49 | |
| 3 | 121,49 | |||
| 3 | 121,49 | |||
| 09.06.2026 | 20:24:34,679 | 10 | 121,495 | |
| 10 | 121,495 | |||
| 10 | 121,495 | |||
| 09.06.2026 | 20:24:24,998 | 47 | 121,495 | |
| 47 | 121,495 | |||
| 47 | 121,495 | |||
| 09.06.2026 | 20:24:15,557 | 1 | 121,495 | |
| 1 | 121,495 | |||
| 1 | 121,495 | |||
| 09.06.2026 | 20:23:44,276 | 10 | 121,49 | |
| 10 | 121,49 | |||
| 10 | 121,49 | |||
| 09.06.2026 | 20:23:24,571 | 1 | 121,445 | |
| 1 | 121,445 | |||
| 1 | 121,445 | |||
| 09.06.2026 | 20:23:19,006 | 12 | 121,455 | |
| 12 | 121,455 | |||
| 12 | 121,455 | |||
| 09.06.2026 | 20:22:13,415 | 3 | 121,44 | |
| 3 | 121,44 | |||
| 3 | 121,44 | |||
| 09.06.2026 | 20:22:04,198 | 100 | 121,405 | |
| 100 | 121,405 | |||
| 100 | 121,405 | |||
| 09.06.2026 | 20:21:33,697 | 5 | 121,39 | |
| 5 | 121,39 | |||
| 5 | 121,39 | |||
| 09.06.2026 | 20:21:24,164 | 75 | 121,305 | |
| 75 | 121,305 | |||
| 75 | 121,305 | |||
| 09.06.2026 | 20:21:09,250 | 10 | 121,425 | |
| 10 | 121,425 | |||
| 10 | 121,425 | |||
| 09.06.2026 | 20:20:18,775 | 5 | 121,415 | |
| 5 | 121,415 | |||
| 5 | 121,415 | |||
| 09.06.2026 | 20:20:14,789 | 3 | 121,415 | |
| 3 | 121,415 | |||
| 3 | 121,415 | |||
| 09.06.2026 | 20:19:57,856 | 500 | 121,40 | |
| 500 | 121,40 | |||
| 500 | 121,40 | |||
| 09.06.2026 | 20:19:56,991 | 55 | 121,46 | |
| 55 | 121,46 | |||
| 55 | 121,46 | |||
| 09.06.2026 | 20:19:33,896 | 28 | 121,395 | |
| 28 | 121,395 | |||
| 28 | 121,395 | |||
| 09.06.2026 | 20:19:17,293 | 46 | 121,305 | |
| 46 | 121,305 | |||
| 46 | 121,305 | |||
| 09.06.2026 | 20:19:15,699 | 12 | 121,365 | |
| 12 | 121,365 | |||
| 12 | 121,365 | |||
| 09.06.2026 | 20:18:46,129 | 17 | 121,285 | |
| 17 | 121,285 | |||
| 17 | 121,285 | |||
| 09.06.2026 | 20:18:41,057 | 400 | 121,30 | |
| 400 | 121,30 | |||
| 400 | 121,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00