Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5788
7644
108,5394
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 15:08:35,916 | 3 | 109,4199 | |
| 3 | 109,4199 | |||
| 3 | 109,4199 | |||
| 20.03.2026 | 15:08:28,292 | 3 | 109,4549 | |
| 3 | 109,4549 | |||
| 3 | 109,4549 | |||
| 20.03.2026 | 15:08:20,965 | 5 | 109,4549 | |
| 5 | 109,4549 | |||
| 5 | 109,4549 | |||
| 20.03.2026 | 15:08:07,970 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 20.03.2026 | 15:07:51,826 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 20.03.2026 | 15:07:39,848 | 13 | 109,4451 | |
| 13 | 109,4451 | |||
| 13 | 109,4451 | |||
| 20.03.2026 | 15:07:36,875 | 6 | 109,4849 | |
| 6 | 109,4849 | |||
| 6 | 109,4849 | |||
| 20.03.2026 | 15:07:19,633 | 10 | 109,4699 | |
| 10 | 109,4699 | |||
| 10 | 109,4699 | |||
| 20.03.2026 | 15:07:11,389 | 4 | 109,4951 | |
| 4 | 109,4951 | |||
| 4 | 109,4951 | |||
| 20.03.2026 | 15:07:08,998 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 20.03.2026 | 15:07:06,991 | 1 | 109,4899 | |
| 1 | 109,4899 | |||
| 1 | 109,4899 | |||
| 20.03.2026 | 15:07:03,759 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 20.03.2026 | 15:07:00,029 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 20.03.2026 | 15:06:21,513 | 3 | 109,4549 | |
| 3 | 109,4549 | |||
| 3 | 109,4549 | |||
| 20.03.2026 | 15:06:21,223 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 20.03.2026 | 15:06:12,694 | 8 | 109,4299 | |
| 8 | 109,4299 | |||
| 8 | 109,4299 | |||
| 20.03.2026 | 15:06:12,608 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 20.03.2026 | 15:05:56,379 | 1 | 109,4351 | |
| 1 | 109,4351 | |||
| 1 | 109,4351 | |||
| 20.03.2026 | 15:05:45,723 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 20.03.2026 | 15:05:35,440 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 20.03.2026 | 15:05:25,328 | 13 | 109,4499 | |
| 13 | 109,4499 | |||
| 13 | 109,4499 | |||
| 20.03.2026 | 15:05:24,229 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 20.03.2026 | 15:05:18,816 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 20.03.2026 | 15:05:17,851 | 1 | 109,4201 | |
| 1 | 109,4201 | |||
| 1 | 109,4201 | |||
| 20.03.2026 | 15:05:07,346 | 5 | 109,4499 | |
| 5 | 109,4499 | |||
| 5 | 109,4499 | |||
| 20.03.2026 | 15:05:05,070 | 1 | 109,4101 | |
| 1 | 109,4101 | |||
| 1 | 109,4101 | |||
| 20.03.2026 | 15:04:53,701 | 4 | 109,4499 | |
| 4 | 109,4499 | |||
| 4 | 109,4499 | |||
| 20.03.2026 | 15:04:49,454 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 20.03.2026 | 15:04:45,023 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 20.03.2026 | 15:04:41,338 | 3 | 109,4201 | |
| 3 | 109,4201 | |||
| 3 | 109,4201 | |||
| 20.03.2026 | 15:04:34,632 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 20.03.2026 | 15:04:33,647 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 20.03.2026 | 15:04:33,362 | 1 | 109,4001 | |
| 1 | 109,4001 | |||
| 1 | 109,4001 | |||
| 20.03.2026 | 15:04:06,603 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 20.03.2026 | 15:04:02,437 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 20.03.2026 | 15:04:02,373 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 20.03.2026 | 15:03:57,699 | 2 | 109,3699 | |
| 2 | 109,3699 | |||
| 2 | 109,3699 | |||
| 20.03.2026 | 15:03:47,981 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 20.03.2026 | 15:03:43,716 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 20.03.2026 | 15:03:42,864 | 3 | 109,4149 | |
| 3 | 109,4149 | |||
| 3 | 109,4149 | |||
| 20.03.2026 | 15:03:41,526 | 3 | 109,4001 | |
| 3 | 109,4001 | |||
| 3 | 109,4001 | |||
| 20.03.2026 | 15:03:33,680 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 20.03.2026 | 15:03:16,960 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 20.03.2026 | 15:03:10,285 | 10 | 109,4551 | |
| 10 | 109,4551 | |||
| 10 | 109,4551 | |||
| 20.03.2026 | 15:03:05,765 | 6 | 109,41 | |
| 6 | 109,41 | |||
| 6 | 109,41 | |||
| 20.03.2026 | 15:02:58,667 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 20.03.2026 | 15:02:45,534 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 20.03.2026 | 15:02:41,006 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 20.03.2026 | 15:02:39,803 | 1 | 109,3601 | |
| 1 | 109,3601 | |||
| 1 | 109,3601 | |||
| 20.03.2026 | 15:02:37,926 | 2 | 109,3749 | |
| 2 | 109,3749 | |||
| 2 | 109,3749 | |||
| 20.03.2026 | 15:02:32,624 | 2 | 109,3599 | |
| 2 | 109,3599 | |||
| 2 | 109,3599 | |||
| 20.03.2026 | 15:02:30,165 | 19 | 109,3649 | |
| 19 | 109,3649 | |||
| 19 | 109,3649 | |||
| 20.03.2026 | 15:02:25,461 | 4 | 109,3549 | |
| 4 | 109,3549 | |||
| 4 | 109,3549 | |||
| 20.03.2026 | 15:02:14,405 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 20.03.2026 | 15:01:49,942 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 20.03.2026 | 15:01:48,107 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 20.03.2026 | 15:01:47,428 | 3 | 109,3199 | |
| 3 | 109,3199 | |||
| 3 | 109,3199 | |||
| 20.03.2026 | 15:01:43,194 | 10 | 109,3301 | |
| 10 | 109,3301 | |||
| 10 | 109,3301 | |||
| 20.03.2026 | 15:01:41,400 | 3 | 109,3301 | |
| 3 | 109,3301 | |||
| 3 | 109,3301 | |||
| 20.03.2026 | 15:01:38,169 | 8 | 109,35 | |
| 8 | 109,35 | |||
| 8 | 109,35 | |||
| 20.03.2026 | 15:01:36,115 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 20.03.2026 | 15:01:28,534 | 2 | 109,36 | |
| 2 | 109,36 | |||
| 2 | 109,36 | |||
| 20.03.2026 | 15:01:08,904 | 5 | 109,3849 | |
| 5 | 109,3849 | |||
| 5 | 109,3849 | |||
| 20.03.2026 | 15:01:04,702 | 4 | 109,3799 | |
| 4 | 109,3799 | |||
| 4 | 109,3799 | |||
| 20.03.2026 | 15:00:21,557 | 2 | 109,4299 | |
| 2 | 109,4299 | |||
| 2 | 109,4299 | |||
| 20.03.2026 | 15:00:17,961 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 20.03.2026 | 15:00:17,535 | 2 | 109,3801 | |
| 2 | 109,3801 | |||
| 2 | 109,3801 | |||
| 20.03.2026 | 15:00:07,816 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 20.03.2026 | 14:59:48,766 | 3 | 109,4049 | |
| 3 | 109,4049 | |||
| 3 | 109,4049 | |||
| 20.03.2026 | 14:59:48,242 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 20.03.2026 | 14:59:46,794 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 20.03.2026 | 14:59:44,260 | 21 | 109,3999 | |
| 21 | 109,3999 | |||
| 21 | 109,3999 | |||
| 20.03.2026 | 14:59:37,751 | 1 | 109,3701 | |
| 1 | 109,3701 | |||
| 1 | 109,3701 | |||
| 20.03.2026 | 14:59:37,613 | 2 | 109,3701 | |
| 2 | 109,3701 | |||
| 2 | 109,3701 | |||
| 20.03.2026 | 14:59:28,700 | 69 | 109,3751 | |
| 69 | 109,3751 | |||
| 69 | 109,3751 | |||
| 20.03.2026 | 14:59:12,291 | 10 | 109,3799 | |
| 10 | 109,3799 | |||
| 10 | 109,3799 | |||
| 20.03.2026 | 14:58:57,438 | 5 | 109,40 | |
| 5 | 109,40 | |||
| 5 | 109,40 | |||
| 20.03.2026 | 14:58:23,893 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 20.03.2026 | 14:58:01,550 | 10 | 109,4699 | |
| 10 | 109,4699 | |||
| 10 | 109,4699 | |||
| 20.03.2026 | 14:57:51,170 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 20.03.2026 | 14:57:41,859 | 7 | 109,4899 | |
| 7 | 109,4899 | |||
| 7 | 109,4899 | |||
| 20.03.2026 | 14:57:41,393 | 3 | 109,4601 | |
| 3 | 109,4601 | |||
| 3 | 109,4601 | |||
| 20.03.2026 | 14:57:29,939 | 10 | 109,4849 | |
| 10 | 109,4849 | |||
| 10 | 109,4849 | |||
| 20.03.2026 | 14:57:23,031 | 1 | 109,4401 | |
| 1 | 109,4401 | |||
| 1 | 109,4401 | |||
| 20.03.2026 | 14:57:19,354 | 1 | 109,4551 | |
| 1 | 109,4551 | |||
| 1 | 109,4551 | |||
| 20.03.2026 | 14:57:15,089 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 20.03.2026 | 14:57:11,958 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 20.03.2026 | 14:57:05,395 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 20.03.2026 | 14:57:01,385 | 2 | 109,4599 | |
| 2 | 109,4599 | |||
| 2 | 109,4599 | |||
| 20.03.2026 | 14:56:57,221 | 3 | 109,4451 | |
| 3 | 109,4451 | |||
| 3 | 109,4451 | |||
| 20.03.2026 | 14:56:39,284 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 20.03.2026 | 14:56:17,324 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 20.03.2026 | 14:56:11,266 | 3 | 109,4401 | |
| 3 | 109,4401 | |||
| 3 | 109,4401 | |||
| 20.03.2026 | 14:55:58,603 | 7 | 109,5149 | |
| 7 | 109,5149 | |||
| 7 | 109,5149 | |||
| 20.03.2026 | 14:55:57,194 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 20.03.2026 | 14:55:39,455 | 1 | 109,50 | |
| 1 | 109,50 | |||
| 1 | 109,50 | |||
| 20.03.2026 | 14:55:39,364 | 5 | 109,51 | |
| 5 | 109,51 | |||
| 5 | 109,51 | |||
| 20.03.2026 | 14:55:38,985 | 3 | 109,5149 | |
| 3 | 109,5149 | |||
| 3 | 109,5149 | |||
| 20.03.2026 | 14:55:38,815 | 2 | 109,5149 | |
| 2 | 109,5149 | |||
| 2 | 109,5149 | |||
| 20.03.2026 | 14:55:37,530 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 20.03.2026 | 14:55:26,700 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 20.03.2026 | 14:55:26,117 | 4 | 109,5001 | |
| 4 | 109,5001 | |||
| 4 | 109,5001 | |||
| 20.03.2026 | 14:55:18,286 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 20.03.2026 | 14:55:11,316 | 5 | 109,5501 | |
| 5 | 109,5501 | |||
| 5 | 109,5501 | |||
| 20.03.2026 | 14:55:09,637 | 1 | 109,5601 | |
| 1 | 109,5601 | |||
| 1 | 109,5601 | |||
| 20.03.2026 | 14:55:04,357 | 3 | 109,6049 | |
| 3 | 109,6049 | |||
| 3 | 109,6049 | |||
| 20.03.2026 | 14:55:01,571 | 2 | 109,6299 | |
| 2 | 109,6299 | |||
| 2 | 109,6299 | |||
| 20.03.2026 | 14:54:50,491 | 10 | 109,6049 | |
| 10 | 109,6049 | |||
| 10 | 109,6049 | |||
| 20.03.2026 | 14:54:48,357 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 20.03.2026 | 14:54:20,983 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 20.03.2026 | 14:54:00,929 | 2 | 109,5599 | |
| 2 | 109,5599 | |||
| 2 | 109,5599 | |||
| 20.03.2026 | 14:53:49,408 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 20.03.2026 | 14:53:47,550 | 22 | 109,5749 | |
| 22 | 109,5749 | |||
| 22 | 109,5749 | |||
| 20.03.2026 | 14:53:46,192 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 20.03.2026 | 14:53:39,009 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 20.03.2026 | 14:53:32,418 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 20.03.2026 | 14:53:23,588 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 20.03.2026 | 14:53:16,291 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 20.03.2026 | 14:53:11,322 | 4 | 109,5501 | |
| 4 | 109,5501 | |||
| 4 | 109,5501 | |||
| 20.03.2026 | 14:53:08,707 | 107 | 109,5351 | |
| 107 | 109,5351 | |||
| 107 | 109,5351 | |||
| 20.03.2026 | 14:53:05,811 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 14:53:04,312 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 20.03.2026 | 14:52:47,714 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 20.03.2026 | 14:52:41,651 | 2 | 109,6249 | |
| 2 | 109,6249 | |||
| 2 | 109,6249 | |||
| 20.03.2026 | 14:52:41,001 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 20.03.2026 | 14:52:31,785 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 14:52:23,263 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 20.03.2026 | 14:52:20,185 | 1 | 109,5601 | |
| 1 | 109,5601 | |||
| 1 | 109,5601 | |||
| 20.03.2026 | 14:51:57,344 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 20.03.2026 | 14:51:54,190 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 20.03.2026 | 14:51:46,826 | 2 | 109,5699 | |
| 2 | 109,5699 | |||
| 2 | 109,5699 | |||
| 20.03.2026 | 14:51:41,264 | 3 | 109,5601 | |
| 3 | 109,5601 | |||
| 3 | 109,5601 | |||
| 20.03.2026 | 14:51:34,363 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 20.03.2026 | 14:51:30,045 | 4 | 109,5699 | |
| 4 | 109,5699 | |||
| 4 | 109,5699 | |||
| 20.03.2026 | 14:51:29,419 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 14:51:20,100 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 20.03.2026 | 14:51:18,889 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 20.03.2026 | 14:51:15,403 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 20.03.2026 | 14:51:12,253 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 20.03.2026 | 14:50:44,238 | 15 | 109,6049 | |
| 15 | 109,6049 | |||
| 15 | 109,6049 | |||
| 20.03.2026 | 14:50:38,410 | 4 | 109,60 | |
| 4 | 109,60 | |||
| 4 | 109,60 | |||
| 20.03.2026 | 14:50:07,073 | 2 | 109,6451 | |
| 2 | 109,6451 | |||
| 2 | 109,6451 | |||
| 20.03.2026 | 14:49:48,126 | 3 | 109,7051 | |
| 3 | 109,7051 | |||
| 3 | 109,7051 | |||
| 20.03.2026 | 14:49:40,674 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 20.03.2026 | 14:49:32,613 | 50 | 109,7249 | |
| 50 | 109,7249 | |||
| 50 | 109,7249 | |||
| 20.03.2026 | 14:49:25,177 | 2 | 109,7199 | |
| 2 | 109,7199 | |||
| 2 | 109,7199 | |||
| 20.03.2026 | 14:49:20,477 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 20.03.2026 | 14:49:11,203 | 3 | 109,7051 | |
| 3 | 109,7051 | |||
| 3 | 109,7051 | |||
| 20.03.2026 | 14:49:11,158 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 20.03.2026 | 14:49:08,430 | 3 | 109,6701 | |
| 3 | 109,6701 | |||
| 3 | 109,6701 | |||
| 20.03.2026 | 14:49:08,178 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 20.03.2026 | 14:49:05,010 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 20.03.2026 | 14:49:01,417 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 20.03.2026 | 14:48:12,598 | 3 | 109,7249 | |
| 3 | 109,7249 | |||
| 3 | 109,7249 | |||
| 20.03.2026 | 14:48:10,284 | 2 | 109,7299 | |
| 2 | 109,7299 | |||
| 2 | 109,7299 | |||
| 20.03.2026 | 14:48:09,541 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 20.03.2026 | 14:48:04,142 | 12 | 109,6951 | |
| 12 | 109,6951 | |||
| 12 | 109,6951 | |||
| 20.03.2026 | 14:47:22,371 | 3 | 109,6451 | |
| 3 | 109,6451 | |||
| 3 | 109,6451 | |||
| 20.03.2026 | 14:47:13,254 | 4 | 109,6651 | |
| 4 | 109,6651 | |||
| 4 | 109,6651 | |||
| 20.03.2026 | 14:47:07,755 | 19 | 109,6799 | |
| 19 | 109,6799 | |||
| 19 | 109,6799 | |||
| 20.03.2026 | 14:46:55,464 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 20.03.2026 | 14:46:41,262 | 3 | 109,6251 | |
| 3 | 109,6251 | |||
| 3 | 109,6251 | |||
| 20.03.2026 | 14:46:29,506 | 4 | 109,7299 | |
| 4 | 109,7299 | |||
| 4 | 109,7299 | |||
| 20.03.2026 | 14:46:22,345 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 20.03.2026 | 14:46:21,879 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 20.03.2026 | 14:45:34,546 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 20.03.2026 | 14:45:16,648 | 19 | 109,8099 | |
| 19 | 109,8099 | |||
| 19 | 109,8099 | |||
| 20.03.2026 | 14:44:41,412 | 4 | 109,6901 | |
| 4 | 109,6901 | |||
| 4 | 109,6901 | |||
| 20.03.2026 | 14:44:30,878 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 20.03.2026 | 14:44:23,795 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 20.03.2026 | 14:44:23,569 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 20.03.2026 | 14:43:51,504 | 6 | 109,7199 | |
| 6 | 109,7199 | |||
| 6 | 109,7199 | |||
| 20.03.2026 | 14:43:50,095 | 5 | 109,7099 | |
| 5 | 109,7099 | |||
| 5 | 109,7099 | |||
| 20.03.2026 | 14:43:39,652 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 20.03.2026 | 14:43:37,622 | 2 | 109,7299 | |
| 2 | 109,7299 | |||
| 2 | 109,7299 | |||
| 20.03.2026 | 14:43:33,400 | 20 | 109,7099 | |
| 20 | 109,7099 | |||
| 20 | 109,7099 | |||
| 20.03.2026 | 14:43:09,328 | 1 | 109,6201 | |
| 1 | 109,6201 | |||
| 1 | 109,6201 | |||
| 20.03.2026 | 14:42:57,567 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 20.03.2026 | 14:42:51,305 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 20.03.2026 | 14:42:45,875 | 341 | 109,6651 | |
| 341 | 109,6651 | |||
| 341 | 109,6651 | |||
| 20.03.2026 | 14:42:41,827 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 20.03.2026 | 14:42:41,425 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 20.03.2026 | 14:42:41,270 | 4 | 109,6551 | |
| 4 | 109,6551 | |||
| 4 | 109,6551 | |||
| 20.03.2026 | 14:42:25,102 | 10 | 109,6499 | |
| 10 | 109,6499 | |||
| 10 | 109,6499 | |||
| 20.03.2026 | 14:42:10,141 | 2 | 109,6299 | |
| 2 | 109,6299 | |||
| 2 | 109,6299 | |||
| 20.03.2026 | 14:41:39,812 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 20.03.2026 | 14:41:32,447 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 20.03.2026 | 14:41:19,871 | 8 | 109,5949 | |
| 8 | 109,5949 | |||
| 8 | 109,5949 | |||
| 20.03.2026 | 14:41:14,746 | 4 | 109,5451 | |
| 4 | 109,5451 | |||
| 4 | 109,5451 | |||
| 20.03.2026 | 14:40:41,300 | 4 | 109,5951 | |
| 4 | 109,5951 | |||
| 4 | 109,5951 | |||
| 20.03.2026 | 14:40:33,376 | 13 | 109,5801 | |
| 13 | 109,5801 | |||
| 13 | 109,5801 | |||
| 20.03.2026 | 14:40:18,890 | 19 | 109,6099 | |
| 19 | 109,6099 | |||
| 19 | 109,6099 | |||
| 20.03.2026 | 14:40:12,666 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 20.03.2026 | 14:39:37,889 | 6 | 109,5749 | |
| 6 | 109,5749 | |||
| 6 | 109,5749 | |||
| 20.03.2026 | 14:39:35,703 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 20.03.2026 | 14:39:29,039 | 1 | 109,5601 | |
| 1 | 109,5601 | |||
| 1 | 109,5601 | |||
| 20.03.2026 | 14:39:27,298 | 1 | 109,5801 | |
| 1 | 109,5801 | |||
| 1 | 109,5801 | |||
| 20.03.2026 | 14:39:18,739 | 5 | 109,6249 | |
| 5 | 109,6249 | |||
| 5 | 109,6249 | |||
| 20.03.2026 | 14:38:58,772 | 5 | 109,5651 | |
| 5 | 109,5651 | |||
| 5 | 109,5651 | |||
| 20.03.2026 | 14:38:53,877 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 20.03.2026 | 14:38:45,264 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 14:38:27,970 | 4 | 109,5301 | |
| 4 | 109,5301 | |||
| 4 | 109,5301 | |||
| 20.03.2026 | 14:38:25,349 | 2 | 109,5599 | |
| 2 | 109,5599 | |||
| 2 | 109,5599 | |||
| 20.03.2026 | 14:38:19,088 | 5 | 109,6049 | |
| 5 | 109,6049 | |||
| 5 | 109,6049 | |||
| 20.03.2026 | 14:38:05,960 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 20.03.2026 | 14:37:51,801 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 20.03.2026 | 14:37:50,138 | 2 | 109,6049 | |
| 2 | 109,6049 | |||
| 2 | 109,6049 | |||
| 20.03.2026 | 14:37:22,454 | 30 | 109,6001 | |
| 30 | 109,6001 | |||
| 30 | 109,6001 | |||
| 20.03.2026 | 14:36:59,869 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 20.03.2026 | 14:36:50,527 | 11 | 109,6199 | |
| 11 | 109,6199 | |||
| 11 | 109,6199 | |||
| 20.03.2026 | 14:36:34,013 | 2 | 109,5701 | |
| 2 | 109,5701 | |||
| 2 | 109,5701 | |||
| 20.03.2026 | 14:36:22,487 | 5 | 109,6749 | |
| 5 | 109,6749 | |||
| 5 | 109,6749 | |||
| 20.03.2026 | 14:36:16,918 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 20.03.2026 | 14:36:11,418 | 3 | 109,5901 | |
| 3 | 109,5901 | |||
| 3 | 109,5901 | |||
| 20.03.2026 | 14:36:06,849 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 20.03.2026 | 14:36:02,331 | 2 | 109,6249 | |
| 2 | 109,6249 | |||
| 2 | 109,6249 | |||
| 20.03.2026 | 14:36:00,507 | 4 | 109,6099 | |
| 4 | 109,6099 | |||
| 4 | 109,6099 | |||
| 20.03.2026 | 14:36:00,439 | 8 | 109,6099 | |
| 8 | 109,6099 | |||
| 8 | 109,6099 | |||
| 20.03.2026 | 14:35:57,019 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 20.03.2026 | 14:35:51,613 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 20.03.2026 | 14:35:43,679 | 1 | 109,5651 | |
| 1 | 109,5651 | |||
| 1 | 109,5651 | |||
| 20.03.2026 | 14:35:43,092 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 20.03.2026 | 14:35:36,326 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 20.03.2026 | 14:35:18,143 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 20.03.2026 | 14:35:05,085 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 20.03.2026 | 14:35:01,050 | 27 | 109,5451 | |
| 27 | 109,5451 | |||
| 27 | 109,5451 | |||
| 20.03.2026 | 14:34:54,319 | 2 | 109,5801 | |
| 2 | 109,5801 | |||
| 2 | 109,5801 | |||
| 20.03.2026 | 14:34:41,393 | 4 | 109,5701 | |
| 4 | 109,5701 | |||
| 4 | 109,5701 | |||
| 20.03.2026 | 14:34:26,802 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 20.03.2026 | 14:34:09,563 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 20.03.2026 | 14:33:50,378 | 10 | 109,6399 | |
| 10 | 109,6399 | |||
| 10 | 109,6399 | |||
| 20.03.2026 | 14:33:40,444 | 10 | 109,65 | |
| 10 | 109,65 | |||
| 10 | 109,65 | |||
| 20.03.2026 | 14:33:39,256 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 20.03.2026 | 14:33:35,052 | 1 | 109,6151 | |
| 1 | 109,6151 | |||
| 1 | 109,6151 | |||
| 20.03.2026 | 14:33:30,499 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 20.03.2026 | 14:33:26,253 | 5 | 109,6599 | |
| 5 | 109,6599 | |||
| 5 | 109,6599 | |||
| 20.03.2026 | 14:33:23,059 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 20.03.2026 | 14:33:18,221 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 20.03.2026 | 14:33:17,391 | 2 | 109,6649 | |
| 2 | 109,6649 | |||
| 2 | 109,6649 | |||
| 20.03.2026 | 14:32:50,826 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 20.03.2026 | 14:32:43,670 | 3 | 109,7299 | |
| 3 | 109,7299 | |||
| 3 | 109,7299 | |||
| 20.03.2026 | 14:32:34,248 | 9 | 109,7049 | |
| 9 | 109,7049 | |||
| 9 | 109,7049 | |||
| 20.03.2026 | 14:32:22,922 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 20.03.2026 | 14:32:08,748 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 20.03.2026 | 14:31:47,618 | 14 | 109,7149 | |
| 14 | 109,7149 | |||
| 14 | 109,7149 | |||
| 20.03.2026 | 14:31:46,405 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 20.03.2026 | 14:31:39,561 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 20.03.2026 | 14:31:20,311 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 20.03.2026 | 14:31:16,688 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 20.03.2026 | 14:31:15,951 | 1 | 109,7401 | |
| 1 | 109,7401 | |||
| 1 | 109,7401 | |||
| 20.03.2026 | 14:30:59,832 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 20.03.2026 | 14:30:53,571 | 1 | 109,7151 | |
| 1 | 109,7151 | |||
| 1 | 109,7151 | |||
| 20.03.2026 | 14:30:41,613 | 1 | 109,7551 | |
| 1 | 109,7551 | |||
| 1 | 109,7551 | |||
| 20.03.2026 | 14:30:41,512 | 3 | 109,7551 | |
| 3 | 109,7551 | |||
| 3 | 109,7551 | |||
| 20.03.2026 | 14:30:32,960 | 3 | 109,8849 | |
| 3 | 109,8849 | |||
| 3 | 109,8849 | |||
| 20.03.2026 | 14:30:31,024 | 7 | 109,8849 | |
| 7 | 109,8849 | |||
| 7 | 109,8849 | |||
| 20.03.2026 | 14:28:33,061 | 6 | 109,9049 | |
| 6 | 109,9049 | |||
| 6 | 109,9049 | |||
| 20.03.2026 | 14:28:18,633 | 1 | 109,8601 | |
| 1 | 109,8601 | |||
| 1 | 109,8601 | |||
| 20.03.2026 | 14:27:35,425 | 2 | 109,8799 | |
| 2 | 109,8799 | |||
| 2 | 109,8799 | |||
| 20.03.2026 | 14:27:26,520 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 20.03.2026 | 14:27:17,459 | 10 | 109,8949 | |
| 10 | 109,8949 | |||
| 10 | 109,8949 | |||
| 20.03.2026 | 14:27:08,434 | 11 | 109,8999 | |
| 11 | 109,8999 | |||
| 11 | 109,8999 | |||
| 20.03.2026 | 14:27:00,512 | 9 | 109,8849 | |
| 9 | 109,8849 | |||
| 9 | 109,8849 | |||
| 20.03.2026 | 14:26:50,015 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 20.03.2026 | 14:26:49,457 | 1 | 109,8801 | |
| 1 | 109,8801 | |||
| 1 | 109,8801 | |||
| 20.03.2026 | 14:26:47,663 | 3 | 109,9149 | |
| 3 | 109,9149 | |||
| 3 | 109,9149 | |||
| 20.03.2026 | 14:26:41,560 | 3 | 109,8901 | |
| 3 | 109,8901 | |||
| 3 | 109,8901 | |||
| 20.03.2026 | 14:26:28,844 | 9 | 109,9149 | |
| 9 | 109,9149 | |||
| 9 | 109,9149 | |||
| 20.03.2026 | 14:26:27,174 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 20.03.2026 | 14:26:25,930 | 9 | 109,9149 | |
| 9 | 109,9149 | |||
| 9 | 109,9149 | |||
| 20.03.2026 | 14:26:13,443 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 20.03.2026 | 14:26:05,927 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 20.03.2026 | 14:25:26,166 | 5 | 109,8899 | |
| 5 | 109,8899 | |||
| 5 | 109,8899 | |||
| 20.03.2026 | 14:25:24,577 | 5 | 109,8849 | |
| 5 | 109,8849 | |||
| 5 | 109,8849 | |||
| 20.03.2026 | 14:25:23,684 | 2 | 109,8899 | |
| 2 | 109,8899 | |||
| 2 | 109,8899 | |||
| 20.03.2026 | 14:25:14,450 | 1 | 109,8601 | |
| 1 | 109,8601 | |||
| 1 | 109,8601 | |||
| 20.03.2026 | 14:25:08,013 | 104 | 109,8749 | |
| 104 | 109,8749 | |||
| 104 | 109,8749 | |||
| 20.03.2026 | 14:24:48,766 | 9 | 109,8201 | |
| 9 | 109,8201 | |||
| 9 | 109,8201 | |||
| 20.03.2026 | 14:24:41,286 | 4 | 109,8051 | |
| 4 | 109,8051 | |||
| 4 | 109,8051 | |||
| 20.03.2026 | 14:24:32,969 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 20.03.2026 | 14:24:28,244 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 20.03.2026 | 14:24:17,259 | 4 | 109,8099 | |
| 4 | 109,8099 | |||
| 4 | 109,8099 | |||
| 20.03.2026 | 14:24:16,910 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 20.03.2026 | 14:24:10,927 | 50 | 109,7999 | |
| 50 | 109,7999 | |||
| 50 | 109,7999 | |||
| 20.03.2026 | 14:23:55,359 | 2 | 109,7999 | |
| 2 | 109,7999 | |||
| 2 | 109,7999 | |||
| 20.03.2026 | 14:23:44,408 | 80 | 109,7651 | |
| 80 | 109,7651 | |||
| 80 | 109,7651 | |||
| 20.03.2026 | 14:23:36,156 | 55 | 109,7899 | |
| 55 | 109,7899 | |||
| 55 | 109,7899 | |||
| 20.03.2026 | 14:23:31,185 | 5 | 109,7949 | |
| 5 | 109,7949 | |||
| 5 | 109,7949 | |||
| 20.03.2026 | 14:23:02,516 | 3 | 109,7999 | |
| 3 | 109,7999 | |||
| 3 | 109,7999 | |||
| 20.03.2026 | 14:22:52,263 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 20.03.2026 | 14:22:41,268 | 3 | 109,7751 | |
| 3 | 109,7751 | |||
| 3 | 109,7751 | |||
| 20.03.2026 | 14:22:31,771 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 20.03.2026 | 14:22:29,972 | 3 | 109,7849 | |
| 3 | 109,7849 | |||
| 3 | 109,7849 | |||
| 20.03.2026 | 14:22:11,099 | 1 | 109,7751 | |
| 1 | 109,7751 | |||
| 1 | 109,7751 | |||
| 20.03.2026 | 14:21:24,053 | 55 | 109,7849 | |
| 55 | 109,7849 | |||
| 55 | 109,7849 | |||
| 20.03.2026 | 14:21:23,575 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 20.03.2026 | 14:20:37,488 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 20.03.2026 | 14:20:34,800 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 20.03.2026 | 14:20:30,491 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 20.03.2026 | 14:20:11,329 | 4 | 109,7551 | |
| 4 | 109,7551 | |||
| 4 | 109,7551 | |||
| 20.03.2026 | 14:20:06,283 | 5 | 109,7749 | |
| 5 | 109,7749 | |||
| 5 | 109,7749 | |||
| 20.03.2026 | 14:19:56,703 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 20.03.2026 | 14:19:54,204 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 20.03.2026 | 14:19:41,783 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 20.03.2026 | 14:19:31,615 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 20.03.2026 | 14:19:24,324 | 1 | 109,7401 | |
| 1 | 109,7401 | |||
| 1 | 109,7401 | |||
| 20.03.2026 | 14:19:18,044 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 20.03.2026 | 14:19:16,708 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 20.03.2026 | 14:19:11,264 | 4 | 109,7601 | |
| 4 | 109,7601 | |||
| 4 | 109,7601 | |||
| 20.03.2026 | 14:19:10,359 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 20.03.2026 | 14:18:51,034 | 4 | 109,7599 | |
| 4 | 109,7599 | |||
| 4 | 109,7599 | |||
| 20.03.2026 | 14:18:44,768 | 6 | 109,7549 | |
| 6 | 109,7549 | |||
| 6 | 109,7549 | |||
| 20.03.2026 | 14:18:42,700 | 18 | 109,7351 | |
| 18 | 109,7351 | |||
| 18 | 109,7351 | |||
| 20.03.2026 | 14:18:41,414 | 3 | 109,7549 | |
| 3 | 109,7549 | |||
| 3 | 109,7549 | |||
| 20.03.2026 | 14:18:33,243 | 4 | 109,7549 | |
| 4 | 109,7549 | |||
| 4 | 109,7549 | |||
| 20.03.2026 | 14:18:24,709 | 2 | 109,7799 | |
| 2 | 109,7799 | |||
| 2 | 109,7799 | |||
| 20.03.2026 | 14:18:18,285 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 20.03.2026 | 14:18:00,855 | 5 | 109,7699 | |
| 5 | 109,7699 | |||
| 5 | 109,7699 | |||
| 20.03.2026 | 14:17:57,428 | 4 | 109,7451 | |
| 4 | 109,7451 | |||
| 4 | 109,7451 | |||
| 20.03.2026 | 14:17:56,225 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 20.03.2026 | 14:17:43,599 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 20.03.2026 | 14:17:30,645 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 20.03.2026 | 14:17:11,187 | 4 | 109,7401 | |
| 4 | 109,7401 | |||
| 4 | 109,7401 | |||
| 20.03.2026 | 14:16:44,702 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 20.03.2026 | 14:16:41,340 | 19 | 109,7549 | |
| 19 | 109,7549 | |||
| 19 | 109,7549 | |||
| 20.03.2026 | 14:16:17,428 | 9 | 109,7499 | |
| 9 | 109,7499 | |||
| 9 | 109,7499 | |||
| 20.03.2026 | 14:16:11,225 | 4 | 109,7301 | |
| 4 | 109,7301 | |||
| 4 | 109,7301 | |||
| 20.03.2026 | 14:16:11,074 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 20.03.2026 | 14:16:02,409 | 83 | 109,7549 | |
| 83 | 109,7549 | |||
| 83 | 109,7549 | |||
| 20.03.2026 | 14:15:45,319 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 20.03.2026 | 14:15:43,921 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 20.03.2026 | 14:15:24,113 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 20.03.2026 | 14:15:03,485 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 20.03.2026 | 14:14:26,692 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 20:07:31
Letzte Aktualisierung:
20.03.2026 @ 20:07:31