Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5440
6077
110,9617
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 15:51:06,903 | 5 | 110,6901 | |
| 5 | 110,6901 | |||
| 5 | 110,6901 | |||
| 17.02.2026 | 15:50:58,905 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 15:50:58,247 | 60 | 110,6151 | |
| 60 | 110,6151 | |||
| 60 | 110,6151 | |||
| 17.02.2026 | 15:50:56,844 | 2 | 110,6301 | |
| 2 | 110,6301 | |||
| 2 | 110,6301 | |||
| 17.02.2026 | 15:50:53,049 | 3 | 110,6501 | |
| 3 | 110,6501 | |||
| 3 | 110,6501 | |||
| 17.02.2026 | 15:50:22,961 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 17.02.2026 | 15:50:09,402 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 15:50:06,363 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 17.02.2026 | 15:49:59,939 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 17.02.2026 | 15:49:58,525 | 3 | 110,9499 | |
| 3 | 110,9499 | |||
| 3 | 110,9499 | |||
| 17.02.2026 | 15:49:44,245 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 17.02.2026 | 15:49:39,029 | 8 | 110,8651 | |
| 8 | 110,8651 | |||
| 8 | 110,8651 | |||
| 17.02.2026 | 15:49:13,482 | 18 | 110,8401 | |
| 18 | 110,8401 | |||
| 18 | 110,8401 | |||
| 17.02.2026 | 15:49:08,224 | 45 | 110,8651 | |
| 45 | 110,8651 | |||
| 45 | 110,8651 | |||
| 17.02.2026 | 15:49:07,136 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 17.02.2026 | 15:49:05,135 | 3 | 110,9049 | |
| 3 | 110,9049 | |||
| 3 | 110,9049 | |||
| 17.02.2026 | 15:48:47,266 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 15:48:46,460 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 17.02.2026 | 15:48:38,058 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 17.02.2026 | 15:48:28,549 | 39 | 110,8801 | |
| 39 | 110,8801 | |||
| 39 | 110,8801 | |||
| 17.02.2026 | 15:48:11,615 | 1 | 110,8401 | |
| 1 | 110,8401 | |||
| 1 | 110,8401 | |||
| 17.02.2026 | 15:48:01,809 | 3 | 110,8301 | |
| 3 | 110,8301 | |||
| 3 | 110,8301 | |||
| 17.02.2026 | 15:47:58,621 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 17.02.2026 | 15:47:33,970 | 1 | 110,9051 | |
| 1 | 110,9051 | |||
| 1 | 110,9051 | |||
| 17.02.2026 | 15:47:27,349 | 1 | 110,9051 | |
| 1 | 110,9051 | |||
| 1 | 110,9051 | |||
| 17.02.2026 | 15:47:23,099 | 1 | 110,8851 | |
| 1 | 110,8851 | |||
| 1 | 110,8851 | |||
| 17.02.2026 | 15:47:21,328 | 1 | 110,9051 | |
| 1 | 110,9051 | |||
| 1 | 110,9051 | |||
| 17.02.2026 | 15:47:16,017 | 19 | 110,9749 | |
| 19 | 110,9749 | |||
| 19 | 110,9749 | |||
| 17.02.2026 | 15:47:13,439 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 17.02.2026 | 15:47:12,834 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 17.02.2026 | 15:47:12,021 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 17.02.2026 | 15:46:37,271 | 2 | 111,0151 | |
| 2 | 111,0151 | |||
| 2 | 111,0151 | |||
| 17.02.2026 | 15:46:26,688 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 17.02.2026 | 15:46:24,173 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 17.02.2026 | 15:46:19,817 | 8 | 110,96 | |
| 8 | 110,96 | |||
| 8 | 110,96 | |||
| 17.02.2026 | 15:46:04,476 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 15:46:01,751 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 15:46:01,591 | 3 | 110,8951 | |
| 3 | 110,8951 | |||
| 3 | 110,8951 | |||
| 17.02.2026 | 15:45:50,599 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 15:45:47,122 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 15:45:42,035 | 18 | 110,9599 | |
| 18 | 110,9599 | |||
| 18 | 110,9599 | |||
| 17.02.2026 | 15:45:37,196 | 5 | 110,9399 | |
| 5 | 110,9399 | |||
| 5 | 110,9399 | |||
| 17.02.2026 | 15:45:33,756 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 17.02.2026 | 15:45:32,339 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 17.02.2026 | 15:45:31,782 | 4 | 110,9301 | |
| 4 | 110,9301 | |||
| 4 | 110,9301 | |||
| 17.02.2026 | 15:45:13,715 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 15:45:11,541 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 17.02.2026 | 15:44:33,179 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 17.02.2026 | 15:44:29,792 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 17.02.2026 | 15:44:10,968 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 17.02.2026 | 15:44:09,242 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 17.02.2026 | 15:44:04,531 | 1 | 111,0151 | |
| 1 | 111,0151 | |||
| 1 | 111,0151 | |||
| 17.02.2026 | 15:43:54,977 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 17.02.2026 | 15:43:54,917 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 17.02.2026 | 15:43:27,348 | 15 | 111,1251 | |
| 15 | 111,1251 | |||
| 15 | 111,1251 | |||
| 17.02.2026 | 15:43:13,701 | 7 | 111,20 | |
| 7 | 111,20 | |||
| 7 | 111,20 | |||
| 17.02.2026 | 15:42:59,227 | 2 | 111,1251 | |
| 2 | 111,1251 | |||
| 2 | 111,1251 | |||
| 17.02.2026 | 15:42:46,125 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 17.02.2026 | 15:42:44,248 | 5 | 111,1949 | |
| 5 | 111,1949 | |||
| 5 | 111,1949 | |||
| 17.02.2026 | 15:42:31,659 | 4 | 111,2351 | |
| 4 | 111,2351 | |||
| 4 | 111,2351 | |||
| 17.02.2026 | 15:42:10,917 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 17.02.2026 | 15:41:58,863 | 2 | 111,2449 | |
| 2 | 111,2449 | |||
| 2 | 111,2449 | |||
| 17.02.2026 | 15:41:36,434 | 11 | 111,3249 | |
| 11 | 111,3249 | |||
| 11 | 111,3249 | |||
| 17.02.2026 | 15:41:35,625 | 1 | 111,3151 | |
| 1 | 111,3151 | |||
| 1 | 111,3151 | |||
| 17.02.2026 | 15:41:34,413 | 1 | 111,3249 | |
| 1 | 111,3249 | |||
| 1 | 111,3249 | |||
| 17.02.2026 | 15:41:31,275 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 17.02.2026 | 15:41:30,927 | 81 | 111,3199 | |
| 81 | 111,3199 | |||
| 81 | 111,3199 | |||
| 17.02.2026 | 15:41:24,342 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 17.02.2026 | 15:41:22,315 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 17.02.2026 | 15:41:17,762 | 1 | 111,3051 | |
| 1 | 111,3051 | |||
| 1 | 111,3051 | |||
| 17.02.2026 | 15:41:17,058 | 10 | 111,3299 | |
| 10 | 111,3299 | |||
| 10 | 111,3299 | |||
| 17.02.2026 | 15:41:12,601 | 2 | 111,3399 | |
| 2 | 111,3399 | |||
| 2 | 111,3399 | |||
| 17.02.2026 | 15:40:31,718 | 3 | 111,3001 | |
| 3 | 111,3001 | |||
| 3 | 111,3001 | |||
| 17.02.2026 | 15:40:30,551 | 2 | 111,3399 | |
| 2 | 111,3399 | |||
| 2 | 111,3399 | |||
| 17.02.2026 | 15:40:29,593 | 9 | 111,3299 | |
| 9 | 111,3299 | |||
| 9 | 111,3299 | |||
| 17.02.2026 | 15:40:19,323 | 4 | 111,2451 | |
| 4 | 111,2451 | |||
| 4 | 111,2451 | |||
| 17.02.2026 | 15:40:13,814 | 2 | 111,3449 | |
| 2 | 111,3449 | |||
| 2 | 111,3449 | |||
| 17.02.2026 | 15:40:08,842 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 17.02.2026 | 15:40:02,564 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 17.02.2026 | 15:39:57,353 | 1 | 111,3151 | |
| 1 | 111,3151 | |||
| 1 | 111,3151 | |||
| 17.02.2026 | 15:39:54,524 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 17.02.2026 | 15:39:51,739 | 14 | 111,3151 | |
| 14 | 111,3151 | |||
| 14 | 111,3151 | |||
| 17.02.2026 | 15:39:50,293 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 17.02.2026 | 15:39:49,195 | 6 | 111,3999 | |
| 6 | 111,3999 | |||
| 6 | 111,3999 | |||
| 17.02.2026 | 15:39:33,841 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 17.02.2026 | 15:39:24,755 | 2 | 111,3299 | |
| 2 | 111,3299 | |||
| 2 | 111,3299 | |||
| 17.02.2026 | 15:39:22,015 | 3 | 111,2799 | |
| 3 | 111,2799 | |||
| 3 | 111,2799 | |||
| 17.02.2026 | 15:39:09,672 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 17.02.2026 | 15:39:05,925 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 17.02.2026 | 15:39:01,779 | 9 | 111,1851 | |
| 9 | 111,1851 | |||
| 9 | 111,1851 | |||
| 17.02.2026 | 15:38:44,991 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 17.02.2026 | 15:38:41,191 | 1 | 111,2301 | |
| 1 | 111,2301 | |||
| 1 | 111,2301 | |||
| 17.02.2026 | 15:38:34,770 | 1 | 111,2501 | |
| 1 | 111,2501 | |||
| 1 | 111,2501 | |||
| 17.02.2026 | 15:38:33,152 | 1 | 111,3049 | |
| 1 | 111,3049 | |||
| 1 | 111,3049 | |||
| 17.02.2026 | 15:38:31,990 | 1 | 111,3049 | |
| 1 | 111,3049 | |||
| 1 | 111,3049 | |||
| 17.02.2026 | 15:38:31,896 | 1 | 111,2451 | |
| 1 | 111,2451 | |||
| 1 | 111,2451 | |||
| 17.02.2026 | 15:38:31,079 | 35 | 111,2949 | |
| 35 | 111,2949 | |||
| 35 | 111,2949 | |||
| 17.02.2026 | 15:38:29,916 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 17.02.2026 | 15:38:29,057 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 17.02.2026 | 15:38:28,451 | 2 | 111,2351 | |
| 2 | 111,2351 | |||
| 2 | 111,2351 | |||
| 17.02.2026 | 15:38:27,003 | 1 | 111,2351 | |
| 1 | 111,2351 | |||
| 1 | 111,2351 | |||
| 17.02.2026 | 15:38:10,433 | 4 | 111,3049 | |
| 4 | 111,3049 | |||
| 4 | 111,3049 | |||
| 17.02.2026 | 15:38:01,726 | 3 | 111,3001 | |
| 3 | 111,3001 | |||
| 3 | 111,3001 | |||
| 17.02.2026 | 15:37:52,314 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 17.02.2026 | 15:37:37,838 | 3 | 111,3001 | |
| 3 | 111,3001 | |||
| 3 | 111,3001 | |||
| 17.02.2026 | 15:37:35,106 | 6 | 111,3049 | |
| 6 | 111,3049 | |||
| 6 | 111,3049 | |||
| 17.02.2026 | 15:37:24,281 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 17.02.2026 | 15:37:12,387 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 17.02.2026 | 15:37:03,128 | 1 | 111,2651 | |
| 1 | 111,2651 | |||
| 1 | 111,2651 | |||
| 17.02.2026 | 15:37:00,199 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 17.02.2026 | 15:36:28,355 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 17.02.2026 | 15:35:36,005 | 1 | 111,1851 | |
| 1 | 111,1851 | |||
| 1 | 111,1851 | |||
| 17.02.2026 | 15:35:07,302 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 17.02.2026 | 15:34:52,937 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 17.02.2026 | 15:34:40,360 | 18 | 111,2099 | |
| 18 | 111,2099 | |||
| 18 | 111,2099 | |||
| 17.02.2026 | 15:34:38,792 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 17.02.2026 | 15:34:38,086 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 17.02.2026 | 15:34:09,491 | 2 | 111,1499 | |
| 2 | 111,1499 | |||
| 2 | 111,1499 | |||
| 17.02.2026 | 15:33:57,909 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 17.02.2026 | 15:33:56,831 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 17.02.2026 | 15:33:53,974 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 17.02.2026 | 15:33:48,597 | 1 | 111,0601 | |
| 1 | 111,0601 | |||
| 1 | 111,0601 | |||
| 17.02.2026 | 15:33:43,379 | 2 | 111,1149 | |
| 2 | 111,1149 | |||
| 2 | 111,1149 | |||
| 17.02.2026 | 15:33:31,842 | 3 | 111,0501 | |
| 3 | 111,0501 | |||
| 3 | 111,0501 | |||
| 17.02.2026 | 15:33:19,750 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 17.02.2026 | 15:33:18,791 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 17.02.2026 | 15:32:50,686 | 4 | 111,0799 | |
| 4 | 111,0799 | |||
| 4 | 111,0799 | |||
| 17.02.2026 | 15:32:49,137 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 17.02.2026 | 15:32:42,309 | 1 | 111,0251 | |
| 1 | 111,0251 | |||
| 1 | 111,0251 | |||
| 17.02.2026 | 15:32:37,756 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 17.02.2026 | 15:32:27,076 | 44 | 111,1001 | |
| 44 | 111,1001 | |||
| 44 | 111,1001 | |||
| 17.02.2026 | 15:32:15,493 | 1 | 111,1101 | |
| 1 | 111,1101 | |||
| 1 | 111,1101 | |||
| 17.02.2026 | 15:32:14,382 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 17.02.2026 | 15:31:59,944 | 1 | 111,1698 | |
| 1 | 111,1698 | |||
| 1 | 111,1698 | |||
| 17.02.2026 | 15:31:35,614 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 17.02.2026 | 15:31:28,129 | 2 | 111,1349 | |
| 2 | 111,1349 | |||
| 2 | 111,1349 | |||
| 17.02.2026 | 15:31:07,181 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 17.02.2026 | 15:31:03,623 | 4 | 110,9501 | |
| 4 | 110,9501 | |||
| 4 | 110,9501 | |||
| 17.02.2026 | 15:31:01,724 | 3 | 110,9601 | |
| 3 | 110,9601 | |||
| 3 | 110,9601 | |||
| 17.02.2026 | 15:30:57,423 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 17.02.2026 | 15:30:46,443 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 17.02.2026 | 15:30:33,228 | 45 | 111,05 | |
| 45 | 111,05 | |||
| 45 | 111,05 | |||
| 17.02.2026 | 15:29:54,060 | 5 | 110,9449 | |
| 5 | 110,9449 | |||
| 5 | 110,9449 | |||
| 17.02.2026 | 15:29:49,713 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 15:29:45,367 | 3 | 110,9251 | |
| 3 | 110,9251 | |||
| 3 | 110,9251 | |||
| 17.02.2026 | 15:29:20,940 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 17.02.2026 | 15:28:54,874 | 5 | 110,9549 | |
| 5 | 110,9549 | |||
| 5 | 110,9549 | |||
| 17.02.2026 | 15:28:46,081 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 15:28:31,665 | 3 | 110,9151 | |
| 3 | 110,9151 | |||
| 3 | 110,9151 | |||
| 17.02.2026 | 15:28:22,854 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 17.02.2026 | 15:28:21,181 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 17.02.2026 | 15:28:18,351 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 15:27:57,541 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 15:27:38,024 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 17.02.2026 | 15:27:11,477 | 1 | 110,8801 | |
| 1 | 110,8801 | |||
| 1 | 110,8801 | |||
| 17.02.2026 | 15:27:05,052 | 31 | 110,9099 | |
| 31 | 110,9099 | |||
| 31 | 110,9099 | |||
| 17.02.2026 | 15:27:01,768 | 4 | 110,8851 | |
| 4 | 110,8851 | |||
| 4 | 110,8851 | |||
| 17.02.2026 | 15:26:49,468 | 2 | 110,8999 | |
| 2 | 110,8999 | |||
| 2 | 110,8999 | |||
| 17.02.2026 | 15:26:45,976 | 6 | 110,8651 | |
| 6 | 110,8651 | |||
| 6 | 110,8651 | |||
| 17.02.2026 | 15:26:43,855 | 1 | 110,8701 | |
| 1 | 110,8701 | |||
| 1 | 110,8701 | |||
| 17.02.2026 | 15:26:34,951 | 1 | 110,8601 | |
| 1 | 110,8601 | |||
| 1 | 110,8601 | |||
| 17.02.2026 | 15:26:31,714 | 3 | 110,8651 | |
| 3 | 110,8651 | |||
| 3 | 110,8651 | |||
| 17.02.2026 | 15:26:19,469 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 15:26:12,490 | 3 | 110,8701 | |
| 3 | 110,8701 | |||
| 3 | 110,8701 | |||
| 17.02.2026 | 15:26:06,159 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 15:25:55,370 | 10 | 110,9049 | |
| 10 | 110,9049 | |||
| 10 | 110,9049 | |||
| 17.02.2026 | 15:25:42,543 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 17.02.2026 | 15:24:59,390 | 2 | 110,8851 | |
| 2 | 110,8851 | |||
| 2 | 110,8851 | |||
| 17.02.2026 | 15:24:46,537 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 17.02.2026 | 15:24:42,187 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 17.02.2026 | 15:24:35,311 | 70 | 110,8851 | |
| 70 | 110,8851 | |||
| 70 | 110,8851 | |||
| 17.02.2026 | 15:24:34,598 | 4 | 110,8901 | |
| 4 | 110,8901 | |||
| 4 | 110,8901 | |||
| 17.02.2026 | 15:24:16,440 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 15:23:57,777 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 17.02.2026 | 15:23:37,829 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 15:23:11,221 | 10 | 110,9101 | |
| 10 | 110,9101 | |||
| 10 | 110,9101 | |||
| 17.02.2026 | 15:23:10,919 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 15:23:01,865 | 3 | 110,9151 | |
| 3 | 110,9151 | |||
| 3 | 110,9151 | |||
| 17.02.2026 | 15:22:47,291 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 17.02.2026 | 15:22:27,517 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 17.02.2026 | 15:22:13,013 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 17.02.2026 | 15:21:44,371 | 23 | 110,9699 | |
| 23 | 110,9699 | |||
| 23 | 110,9699 | |||
| 17.02.2026 | 15:21:35,035 | 1 | 110,9451 | |
| 1 | 110,9451 | |||
| 1 | 110,9451 | |||
| 17.02.2026 | 15:21:26,838 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 17.02.2026 | 15:21:18,594 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 17.02.2026 | 15:21:05,281 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 15:20:51,284 | 14 | 110,94 | |
| 14 | 110,94 | |||
| 14 | 110,94 | |||
| 17.02.2026 | 15:20:36,993 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 17.02.2026 | 15:20:31,780 | 4 | 110,9401 | |
| 4 | 110,9401 | |||
| 4 | 110,9401 | |||
| 17.02.2026 | 15:20:16,896 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 17.02.2026 | 15:20:10,768 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 17.02.2026 | 15:19:59,986 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 17.02.2026 | 15:19:33,364 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 15:19:32,457 | 12 | 110,9399 | |
| 12 | 110,9399 | |||
| 12 | 110,9399 | |||
| 17.02.2026 | 15:19:31,746 | 6 | 110,9201 | |
| 6 | 110,9201 | |||
| 6 | 110,9201 | |||
| 17.02.2026 | 15:19:23,804 | 10 | 110,9399 | |
| 10 | 110,9399 | |||
| 10 | 110,9399 | |||
| 17.02.2026 | 15:19:18,591 | 6 | 110,9449 | |
| 6 | 110,9449 | |||
| 6 | 110,9449 | |||
| 17.02.2026 | 15:19:16,567 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 17.02.2026 | 15:19:14,697 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 17.02.2026 | 15:18:53,901 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 17.02.2026 | 15:17:56,394 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 17.02.2026 | 15:17:53,865 | 8 | 110,9001 | |
| 8 | 110,9001 | |||
| 8 | 110,9001 | |||
| 17.02.2026 | 15:17:41,679 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 17.02.2026 | 15:17:32,575 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 17.02.2026 | 15:17:31,867 | 3 | 110,8951 | |
| 3 | 110,8951 | |||
| 3 | 110,8951 | |||
| 17.02.2026 | 15:17:31,464 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 17.02.2026 | 15:17:28,203 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 17.02.2026 | 15:17:27,773 | 13 | 110,8951 | |
| 13 | 110,8951 | |||
| 12 | 110,8951 | |||
| 1 | 110,8951 | |||
| 17.02.2026 | 15:17:20,701 | 10 | 110,9099 | |
| 10 | 110,9099 | |||
| 10 | 110,9099 | |||
| 17.02.2026 | 15:16:58,086 | 4 | 110,9051 | |
| 4 | 110,9051 | |||
| 4 | 110,9051 | |||
| 17.02.2026 | 15:16:56,983 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 17.02.2026 | 15:16:03,723 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 15:16:01,705 | 3 | 110,9151 | |
| 3 | 110,9151 | |||
| 3 | 110,9151 | |||
| 17.02.2026 | 15:15:44,160 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 15:15:32,571 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 17.02.2026 | 15:15:12,228 | 20 | 110,9249 | |
| 20 | 110,9249 | |||
| 20 | 110,9249 | |||
| 17.02.2026 | 15:14:53,472 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 15:14:44,309 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 17.02.2026 | 15:14:42,891 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 17.02.2026 | 15:14:41,173 | 5 | 110,9301 | |
| 5 | 110,9301 | |||
| 5 | 110,9301 | |||
| 17.02.2026 | 15:14:34,493 | 1 | 110,9301 | |
| 1 | 110,9301 | |||
| 1 | 110,9301 | |||
| 17.02.2026 | 15:14:15,273 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 17.02.2026 | 15:14:05,066 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 17.02.2026 | 15:13:37,981 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 15:13:08,543 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 17.02.2026 | 15:13:05,609 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 17.02.2026 | 15:12:55,540 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 17.02.2026 | 15:12:50,502 | 1 | 110,9351 | |
| 1 | 110,9351 | |||
| 1 | 110,9351 | |||
| 17.02.2026 | 15:12:30,246 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 17.02.2026 | 15:11:29,297 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 17.02.2026 | 15:11:27,452 | 1 | 110,9251 | |
| 1 | 110,9251 | |||
| 1 | 110,9251 | |||
| 17.02.2026 | 15:11:11,414 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 17.02.2026 | 15:11:09,486 | 5 | 110,9299 | |
| 5 | 110,9299 | |||
| 5 | 110,9299 | |||
| 17.02.2026 | 15:11:03,615 | 3 | 110,9051 | |
| 3 | 110,9051 | |||
| 3 | 110,9051 | |||
| 17.02.2026 | 15:10:41,520 | 4 | 110,9099 | |
| 4 | 110,9099 | |||
| 4 | 110,9099 | |||
| 17.02.2026 | 15:10:05,189 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 15:09:31,410 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 17.02.2026 | 15:09:01,805 | 3 | 110,8851 | |
| 3 | 110,8851 | |||
| 3 | 110,8851 | |||
| 17.02.2026 | 15:08:35,527 | 3 | 110,9049 | |
| 3 | 110,9049 | |||
| 3 | 110,9049 | |||
| 17.02.2026 | 15:08:33,863 | 11 | 110,8851 | |
| 11 | 110,8851 | |||
| 11 | 110,8851 | |||
| 17.02.2026 | 15:08:08,668 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 17.02.2026 | 15:07:42,412 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 17.02.2026 | 15:07:13,786 | 5 | 110,9099 | |
| 5 | 110,9099 | |||
| 5 | 110,9099 | |||
| 17.02.2026 | 15:06:36,611 | 9 | 110,90 | |
| 9 | 110,90 | |||
| 9 | 110,90 | |||
| 17.02.2026 | 15:06:31,693 | 4 | 110,8951 | |
| 4 | 110,8951 | |||
| 4 | 110,8951 | |||
| 17.02.2026 | 15:06:12,373 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 17.02.2026 | 15:06:09,846 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 17.02.2026 | 15:06:00,481 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 17.02.2026 | 15:05:53,195 | 3 | 110,9201 | |
| 3 | 110,9201 | |||
| 3 | 110,9201 | |||
| 17.02.2026 | 15:05:43,990 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 15:05:41,406 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 15:05:29,019 | 1 | 110,9251 | |
| 1 | 110,9251 | |||
| 1 | 110,9251 | |||
| 17.02.2026 | 15:05:23,558 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 17.02.2026 | 15:04:40,096 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 17.02.2026 | 15:04:38,020 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 17.02.2026 | 15:04:07,119 | 1 | 110,9051 | |
| 1 | 110,9051 | |||
| 1 | 110,9051 | |||
| 17.02.2026 | 15:04:01,703 | 3 | 110,8951 | |
| 3 | 110,8951 | |||
| 3 | 110,8951 | |||
| 17.02.2026 | 15:03:54,463 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 17.02.2026 | 15:03:53,497 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 17.02.2026 | 15:03:51,011 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 17.02.2026 | 15:03:36,288 | 81 | 110,8599 | |
| 81 | 110,8599 | |||
| 81 | 110,8599 | |||
| 17.02.2026 | 15:03:10,404 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 17.02.2026 | 15:02:59,351 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 15:02:59,262 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 15:02:26,893 | 3 | 110,8451 | |
| 3 | 110,8451 | |||
| 3 | 110,8451 | |||
| 17.02.2026 | 15:02:23,762 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 15:02:14,906 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 15:02:14,802 | 2 | 110,8401 | |
| 2 | 110,8401 | |||
| 2 | 110,8401 | |||
| 17.02.2026 | 15:01:52,137 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 17.02.2026 | 15:01:01,733 | 3 | 110,8151 | |
| 3 | 110,8151 | |||
| 3 | 110,8151 | |||
| 17.02.2026 | 15:00:33,352 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 17.02.2026 | 15:00:10,735 | 3 | 110,8599 | |
| 3 | 110,8599 | |||
| 3 | 110,8599 | |||
| 17.02.2026 | 15:00:10,584 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 17.02.2026 | 15:00:09,571 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 17.02.2026 | 15:00:00,313 | 4 | 110,7801 | |
| 4 | 110,7801 | |||
| 4 | 110,7801 | |||
| 17.02.2026 | 14:59:59,402 | 3 | 110,8149 | |
| 3 | 110,8149 | |||
| 3 | 110,8149 | |||
| 17.02.2026 | 14:59:26,482 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 14:59:24,405 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 14:59:11,304 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 14:59:03,970 | 1 | 110,7901 | |
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 17.02.2026 | 14:59:01,743 | 1 | 110,7901 | |
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 17.02.2026 | 14:58:25,487 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 17.02.2026 | 14:58:09,559 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 14:58:07,229 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 17.02.2026 | 14:58:02,015 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 17.02.2026 | 14:57:51,379 | 17 | 110,8401 | |
| 17 | 110,8401 | |||
| 17 | 110,8401 | |||
| 17.02.2026 | 14:57:50,509 | 1 | 110,8401 | |
| 1 | 110,8401 | |||
| 1 | 110,8401 | |||
| 17.02.2026 | 14:57:31,079 | 1 | 110,8401 | |
| 1 | 110,8401 | |||
| 1 | 110,8401 | |||
| 17.02.2026 | 14:57:26,374 | 44 | 110,8551 | |
| 44 | 110,8551 | |||
| 44 | 110,8551 | |||
| 17.02.2026 | 14:57:21,427 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 17.02.2026 | 14:57:20,255 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 17.02.2026 | 14:57:18,384 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 17.02.2026 | 14:57:01,170 | 1 | 110,8551 | |
| 1 | 110,8551 | |||
| 1 | 110,8551 | |||
| 17.02.2026 | 14:56:57,528 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 17.02.2026 | 14:56:38,038 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 14:56:24,687 | 91 | 110,7852 | |
| 91 | 110,7852 | |||
| 91 | 110,7852 | |||
| 17.02.2026 | 14:56:01,759 | 3 | 110,8551 | |
| 3 | 110,8551 | |||
| 3 | 110,8551 | |||
| 17.02.2026 | 14:55:57,152 | 8 | 110,9049 | |
| 8 | 110,9049 | |||
| 8 | 110,9049 | |||
| 17.02.2026 | 14:55:45,053 | 6 | 110,9049 | |
| 6 | 110,9049 | |||
| 6 | 110,9049 | |||
| 17.02.2026 | 14:55:26,749 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 17.02.2026 | 14:55:16,528 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 17.02.2026 | 14:54:34,995 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 17.02.2026 | 14:54:12,884 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 17.02.2026 | 14:54:01,763 | 4 | 110,8901 | |
| 4 | 110,8901 | |||
| 4 | 110,8901 | |||
| 17.02.2026 | 14:53:56,198 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 17.02.2026 | 14:53:50,344 | 64 | 110,9899 | |
| 64 | 110,9899 | |||
| 64 | 110,9899 | |||
| 17.02.2026 | 14:53:45,874 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 17.02.2026 | 14:53:44,759 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 17.02.2026 | 14:53:25,083 | 9 | 110,9751 | |
| 9 | 110,9751 | |||
| 9 | 110,9751 | |||
| 17.02.2026 | 14:53:09,409 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 17.02.2026 | 14:53:01,775 | 4 | 110,9551 | |
| 4 | 110,9551 | |||
| 4 | 110,9551 | |||
| 17.02.2026 | 14:52:59,691 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 17.02.2026 | 14:52:51,704 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 17.02.2026 | 14:52:45,627 | 4 | 110,9651 | |
| 4 | 110,9651 | |||
| 4 | 110,9651 | |||
| 17.02.2026 | 14:52:40,116 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 17.02.2026 | 14:52:38,095 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 17.02.2026 | 14:52:28,075 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 17.02.2026 | 14:52:22,001 | 2 | 110,9901 | |
| 2 | 110,9901 | |||
| 2 | 110,9901 | |||
| 17.02.2026 | 14:52:21,090 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 17.02.2026 | 14:51:46,249 | 167 | 111,00 | |
| 149 | 111,00 | |||
| 167 | 111,00 | |||
| 18 | 111,00 | |||
| 17.02.2026 | 14:51:39,865 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 17.02.2026 | 14:51:36,634 | 1 | 111,0246 | |
| 1 | 111,0246 | |||
| 1 | 111,0246 | |||
| 17.02.2026 | 14:51:31,270 | 17 | 110,9201 | |
| 17 | 110,9201 | |||
| 17 | 110,9201 | |||
| 17.02.2026 | 14:51:26,174 | 4 | 111,0591 | |
| 4 | 111,0591 | |||
| 4 | 111,0591 | |||
| 17.02.2026 | 14:51:26,161 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 17.02.2026 | 14:51:10,530 | 4 | 110,9101 | |
| 4 | 110,9101 | |||
| 4 | 110,9101 | |||
| 17.02.2026 | 14:51:05,355 | 10 | 110,8401 | |
| 10 | 110,8401 | |||
| 10 | 110,8401 | |||
| 17.02.2026 | 14:51:01,040 | 9 | 110,9449 | |
| 9 | 110,9449 | |||
| 9 | 110,9449 | |||
| 17.02.2026 | 14:50:36,534 | 1 | 110,7301 | |
| 1 | 110,7301 | |||
| 1 | 110,7301 | |||
| 17.02.2026 | 14:50:32,232 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 17.02.2026 | 14:50:18,040 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 17.02.2026 | 14:50:16,980 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 17.02.2026 | 14:49:48,748 | 3 | 110,7501 | |
| 3 | 110,7501 | |||
| 3 | 110,7501 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 18:44:06
Letzte Aktualisierung:
17.02.2026 @ 18:44:06