Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5777
6497
111,3639
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 16:48:09,915 | 3 | 110,7549 | |
| 3 | 110,7549 | |||
| 3 | 110,7549 | |||
| 17.02.2026 | 16:47:35,293 | 3 | 110,7349 | |
| 3 | 110,7349 | |||
| 3 | 110,7349 | |||
| 17.02.2026 | 16:47:12,319 | 1 | 110,5901 | |
| 1 | 110,5901 | |||
| 1 | 110,5901 | |||
| 17.02.2026 | 16:46:03,055 | 1 | 110,5551 | |
| 1 | 110,5551 | |||
| 1 | 110,5551 | |||
| 17.02.2026 | 16:45:57,838 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 17.02.2026 | 16:45:48,131 | 46 | 110,5349 | |
| 46 | 110,5349 | |||
| 46 | 110,5349 | |||
| 17.02.2026 | 16:45:43,729 | 10 | 110,5199 | |
| 10 | 110,5199 | |||
| 10 | 110,5199 | |||
| 17.02.2026 | 16:45:38,874 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 17.02.2026 | 16:45:31,751 | 3 | 110,5101 | |
| 3 | 110,5101 | |||
| 3 | 110,5101 | |||
| 17.02.2026 | 16:45:17,687 | 10 | 110,5499 | |
| 10 | 110,5499 | |||
| 10 | 110,5499 | |||
| 17.02.2026 | 16:45:11,867 | 18 | 110,5051 | |
| 18 | 110,5051 | |||
| 18 | 110,5051 | |||
| 17.02.2026 | 16:45:01,752 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 17.02.2026 | 16:44:56,784 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 17.02.2026 | 16:44:17,180 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.02.2026 | 16:44:04,484 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.02.2026 | 16:44:03,272 | 2 | 110,4201 | |
| 2 | 110,4201 | |||
| 2 | 110,4201 | |||
| 17.02.2026 | 16:44:01,713 | 3 | 110,4301 | |
| 3 | 110,4301 | |||
| 3 | 110,4301 | |||
| 17.02.2026 | 16:43:49,502 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.02.2026 | 16:43:34,235 | 2 | 110,4649 | |
| 2 | 110,4649 | |||
| 2 | 110,4649 | |||
| 17.02.2026 | 16:43:19,654 | 10 | 110,4501 | |
| 10 | 110,4501 | |||
| 10 | 110,4501 | |||
| 17.02.2026 | 16:43:08,164 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.02.2026 | 16:42:34,944 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 17.02.2026 | 16:42:01,000 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.02.2026 | 16:41:55,389 | 2 | 110,4099 | |
| 2 | 110,4099 | |||
| 2 | 110,4099 | |||
| 17.02.2026 | 16:41:36,266 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 17.02.2026 | 16:41:36,007 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.02.2026 | 16:41:35,854 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.02.2026 | 16:41:32,689 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 17.02.2026 | 16:41:31,488 | 4 | 110,4299 | |
| 4 | 110,4299 | |||
| 4 | 110,4299 | |||
| 17.02.2026 | 16:41:22,441 | 5 | 110,4449 | |
| 5 | 110,4449 | |||
| 5 | 110,4449 | |||
| 17.02.2026 | 16:41:07,673 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 17.02.2026 | 16:40:18,096 | 23 | 110,4699 | |
| 23 | 110,4699 | |||
| 23 | 110,4699 | |||
| 17.02.2026 | 16:40:10,918 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 17.02.2026 | 16:39:50,282 | 4 | 110,3751 | |
| 4 | 110,3751 | |||
| 4 | 110,3751 | |||
| 17.02.2026 | 16:39:31,819 | 3 | 110,4001 | |
| 3 | 110,4001 | |||
| 3 | 110,4001 | |||
| 17.02.2026 | 16:39:12,285 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.02.2026 | 16:39:08,439 | 89 | 110,4201 | |
| 89 | 110,4201 | |||
| 89 | 110,4201 | |||
| 17.02.2026 | 16:38:46,101 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.02.2026 | 16:38:37,744 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.02.2026 | 16:38:36,934 | 1 | 110,4401 | |
| 1 | 110,4401 | |||
| 1 | 110,4401 | |||
| 17.02.2026 | 16:38:18,173 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.02.2026 | 16:38:17,067 | 3 | 110,4349 | |
| 3 | 110,4349 | |||
| 3 | 110,4349 | |||
| 17.02.2026 | 16:38:09,374 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 17.02.2026 | 16:38:02,699 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.02.2026 | 16:38:01,784 | 3 | 110,4351 | |
| 3 | 110,4351 | |||
| 3 | 110,4351 | |||
| 17.02.2026 | 16:37:58,639 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 17.02.2026 | 16:37:49,484 | 2 | 110,5149 | |
| 2 | 110,5149 | |||
| 2 | 110,5149 | |||
| 17.02.2026 | 16:37:36,639 | 4 | 110,5649 | |
| 4 | 110,5649 | |||
| 4 | 110,5649 | |||
| 17.02.2026 | 16:37:24,898 | 4 | 110,5599 | |
| 4 | 110,5599 | |||
| 4 | 110,5599 | |||
| 17.02.2026 | 16:37:21,115 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.02.2026 | 16:37:19,440 | 3 | 110,5349 | |
| 3 | 110,5349 | |||
| 3 | 110,5349 | |||
| 17.02.2026 | 16:37:11,634 | 5 | 110,5449 | |
| 5 | 110,5449 | |||
| 5 | 110,5449 | |||
| 17.02.2026 | 16:37:09,073 | 5 | 110,5649 | |
| 5 | 110,5649 | |||
| 5 | 110,5649 | |||
| 17.02.2026 | 16:36:48,943 | 2 | 110,5299 | |
| 2 | 110,5299 | |||
| 2 | 110,5299 | |||
| 17.02.2026 | 16:36:33,364 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.02.2026 | 16:36:23,305 | 2 | 110,4801 | |
| 2 | 110,4801 | |||
| 2 | 110,4801 | |||
| 17.02.2026 | 16:36:09,947 | 3 | 110,5299 | |
| 3 | 110,5299 | |||
| 3 | 110,5299 | |||
| 17.02.2026 | 16:36:04,836 | 4 | 110,5299 | |
| 4 | 110,5299 | |||
| 4 | 110,5299 | |||
| 17.02.2026 | 16:35:28,299 | 2 | 110,5249 | |
| 2 | 110,5249 | |||
| 2 | 110,5249 | |||
| 17.02.2026 | 16:35:22,687 | 2 | 110,5249 | |
| 2 | 110,5249 | |||
| 2 | 110,5249 | |||
| 17.02.2026 | 16:35:18,130 | 3 | 110,4851 | |
| 3 | 110,4851 | |||
| 3 | 110,4851 | |||
| 17.02.2026 | 16:35:16,511 | 2 | 110,5648 | |
| 2 | 110,5648 | |||
| 2 | 110,5648 | |||
| 17.02.2026 | 16:35:01,744 | 3 | 110,4201 | |
| 3 | 110,4201 | |||
| 3 | 110,4201 | |||
| 17.02.2026 | 16:35:00,777 | 7 | 110,3906 | |
| 7 | 110,3906 | |||
| 7 | 110,3906 | |||
| 17.02.2026 | 16:34:52,227 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 17.02.2026 | 16:34:36,380 | 10 | 110,4399 | |
| 10 | 110,4399 | |||
| 10 | 110,4399 | |||
| 17.02.2026 | 16:34:35,724 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.02.2026 | 16:34:34,716 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.02.2026 | 16:34:00,568 | 2 | 110,4051 | |
| 2 | 110,4051 | |||
| 2 | 110,4051 | |||
| 17.02.2026 | 16:33:59,912 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.02.2026 | 16:33:14,900 | 16 | 110,4749 | |
| 16 | 110,4749 | |||
| 16 | 110,4749 | |||
| 17.02.2026 | 16:33:09,441 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.02.2026 | 16:33:06,456 | 4 | 110,5049 | |
| 4 | 110,5049 | |||
| 4 | 110,5049 | |||
| 17.02.2026 | 16:33:01,439 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 17.02.2026 | 16:32:56,480 | 9 | 110,4851 | |
| 9 | 110,4851 | |||
| 9 | 110,4851 | |||
| 17.02.2026 | 16:32:39,584 | 1 | 110,4801 | |
| 1 | 110,4801 | |||
| 1 | 110,4801 | |||
| 17.02.2026 | 16:32:31,747 | 3 | 110,4851 | |
| 3 | 110,4851 | |||
| 3 | 110,4851 | |||
| 17.02.2026 | 16:32:28,409 | 1 | 110,4651 | |
| 1 | 110,4651 | |||
| 1 | 110,4651 | |||
| 17.02.2026 | 16:32:27,626 | 29 | 110,4849 | |
| 29 | 110,4849 | |||
| 29 | 110,4849 | |||
| 17.02.2026 | 16:32:24,868 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.02.2026 | 16:31:57,456 | 3 | 110,5549 | |
| 3 | 110,5549 | |||
| 3 | 110,5549 | |||
| 17.02.2026 | 16:31:43,748 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 17.02.2026 | 16:31:41,425 | 5 | 110,4901 | |
| 5 | 110,4901 | |||
| 5 | 110,4901 | |||
| 17.02.2026 | 16:31:35,507 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 17.02.2026 | 16:31:35,047 | 5 | 110,4651 | |
| 5 | 110,4651 | |||
| 5 | 110,4651 | |||
| 17.02.2026 | 16:31:30,494 | 19 | 110,5099 | |
| 19 | 110,5099 | |||
| 19 | 110,5099 | |||
| 17.02.2026 | 16:31:23,820 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 17.02.2026 | 16:31:20,355 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 17.02.2026 | 16:31:11,474 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.02.2026 | 16:31:01,715 | 4 | 110,5202 | |
| 4 | 110,5202 | |||
| 4 | 110,5202 | |||
| 17.02.2026 | 16:30:54,424 | 4 | 110,5599 | |
| 4 | 110,5599 | |||
| 4 | 110,5599 | |||
| 17.02.2026 | 16:30:41,013 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.02.2026 | 16:30:37,014 | 2 | 110,5401 | |
| 2 | 110,5401 | |||
| 2 | 110,5401 | |||
| 17.02.2026 | 16:30:24,558 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.02.2026 | 16:30:15,804 | 1 | 110,5751 | |
| 1 | 110,5751 | |||
| 1 | 110,5751 | |||
| 17.02.2026 | 16:30:12,413 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 17.02.2026 | 16:30:09,687 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 17.02.2026 | 16:30:01,443 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 16:29:19,501 | 2 | 110,5599 | |
| 2 | 110,5599 | |||
| 2 | 110,5599 | |||
| 17.02.2026 | 16:29:10,650 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.02.2026 | 16:29:03,871 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 17.02.2026 | 16:28:52,993 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 17.02.2026 | 16:28:52,574 | 20 | 110,5801 | |
| 20 | 110,5801 | |||
| 20 | 110,5801 | |||
| 17.02.2026 | 16:28:18,646 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 17.02.2026 | 16:28:01,841 | 3 | 110,5851 | |
| 3 | 110,5851 | |||
| 3 | 110,5851 | |||
| 17.02.2026 | 16:28:00,170 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.02.2026 | 16:27:54,613 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.02.2026 | 16:27:29,428 | 5 | 110,6399 | |
| 5 | 110,6399 | |||
| 5 | 110,6399 | |||
| 17.02.2026 | 16:27:29,277 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 17.02.2026 | 16:27:13,163 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 17.02.2026 | 16:27:10,865 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 17.02.2026 | 16:26:26,754 | 10 | 110,5551 | |
| 10 | 110,5551 | |||
| 10 | 110,5551 | |||
| 17.02.2026 | 16:26:21,788 | 9 | 110,5799 | |
| 9 | 110,5799 | |||
| 9 | 110,5799 | |||
| 17.02.2026 | 16:25:59,748 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 17.02.2026 | 16:25:58,836 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 17.02.2026 | 16:25:34,190 | 19 | 110,6649 | |
| 19 | 110,6649 | |||
| 19 | 110,6649 | |||
| 17.02.2026 | 16:25:24,125 | 2 | 110,6451 | |
| 2 | 110,6451 | |||
| 2 | 110,6451 | |||
| 17.02.2026 | 16:25:18,150 | 219 | 110,6201 | |
| 219 | 110,6201 | |||
| 219 | 110,6201 | |||
| 17.02.2026 | 16:24:42,687 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.02.2026 | 16:24:26,681 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 16:23:47,460 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 17.02.2026 | 16:23:38,061 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 16:23:32,551 | 5 | 110,7249 | |
| 5 | 110,7249 | |||
| 5 | 110,7249 | |||
| 17.02.2026 | 16:23:10,894 | 2 | 110,7599 | |
| 2 | 110,7599 | |||
| 2 | 110,7599 | |||
| 17.02.2026 | 16:23:09,825 | 1 | 110,7301 | |
| 1 | 110,7301 | |||
| 1 | 110,7301 | |||
| 17.02.2026 | 16:23:07,247 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.02.2026 | 16:22:35,171 | 2 | 110,7551 | |
| 2 | 110,7551 | |||
| 2 | 110,7551 | |||
| 17.02.2026 | 16:22:35,064 | 19 | 110,7899 | |
| 19 | 110,7899 | |||
| 19 | 110,7899 | |||
| 17.02.2026 | 16:22:01,829 | 3 | 110,7151 | |
| 3 | 110,7151 | |||
| 3 | 110,7151 | |||
| 17.02.2026 | 16:21:41,661 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 17.02.2026 | 16:21:40,848 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 16:21:35,730 | 2 | 110,8049 | |
| 2 | 110,8049 | |||
| 2 | 110,8049 | |||
| 17.02.2026 | 16:21:21,562 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 17.02.2026 | 16:20:57,895 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 16:20:56,075 | 19 | 110,8401 | |
| 19 | 110,8401 | |||
| 19 | 110,8401 | |||
| 17.02.2026 | 16:20:39,071 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 16:20:32,288 | 1 | 110,8151 | |
| 1 | 110,8151 | |||
| 1 | 110,8151 | |||
| 17.02.2026 | 16:19:51,681 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 17.02.2026 | 16:19:37,659 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 17.02.2026 | 16:19:35,435 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 16:19:21,610 | 1 | 110,7901 | |
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 17.02.2026 | 16:19:15,286 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 17.02.2026 | 16:18:33,035 | 1 | 110,7751 | |
| 1 | 110,7751 | |||
| 1 | 110,7751 | |||
| 17.02.2026 | 16:18:25,958 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 17.02.2026 | 16:18:22,013 | 5 | 110,7501 | |
| 5 | 110,7501 | |||
| 5 | 110,7501 | |||
| 17.02.2026 | 16:18:19,229 | 1 | 110,7151 | |
| 1 | 110,7151 | |||
| 1 | 110,7151 | |||
| 17.02.2026 | 16:18:13,007 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 17.02.2026 | 16:18:09,260 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 17.02.2026 | 16:18:05,568 | 7 | 110,7049 | |
| 7 | 110,7049 | |||
| 7 | 110,7049 | |||
| 17.02.2026 | 16:18:03,595 | 1 | 110,6651 | |
| 1 | 110,6651 | |||
| 1 | 110,6651 | |||
| 17.02.2026 | 16:17:46,396 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 17.02.2026 | 16:17:43,755 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 17.02.2026 | 16:17:40,781 | 3 | 110,6851 | |
| 3 | 110,6851 | |||
| 3 | 110,6851 | |||
| 17.02.2026 | 16:17:38,200 | 46 | 110,6801 | |
| 46 | 110,6801 | |||
| 46 | 110,6801 | |||
| 17.02.2026 | 16:17:37,279 | 1 | 110,6551 | |
| 1 | 110,6551 | |||
| 1 | 110,6551 | |||
| 17.02.2026 | 16:17:31,767 | 3 | 110,6501 | |
| 3 | 110,6501 | |||
| 3 | 110,6501 | |||
| 17.02.2026 | 16:17:31,473 | 10 | 110,6949 | |
| 10 | 110,6949 | |||
| 10 | 110,6949 | |||
| 17.02.2026 | 16:17:22,248 | 10 | 110,7199 | |
| 10 | 110,7199 | |||
| 10 | 110,7199 | |||
| 17.02.2026 | 16:17:18,143 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 17.02.2026 | 16:17:12,444 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 17.02.2026 | 16:16:52,156 | 1 | 110,6451 | |
| 1 | 110,6451 | |||
| 1 | 110,6451 | |||
| 17.02.2026 | 16:16:48,921 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 17.02.2026 | 16:16:38,740 | 1 | 110,6201 | |
| 1 | 110,6201 | |||
| 1 | 110,6201 | |||
| 17.02.2026 | 16:16:31,560 | 3 | 110,6849 | |
| 3 | 110,6849 | |||
| 3 | 110,6849 | |||
| 17.02.2026 | 16:16:26,959 | 44 | 110,7049 | |
| 44 | 110,7049 | |||
| 44 | 110,7049 | |||
| 17.02.2026 | 16:16:23,750 | 40 | 110,6899 | |
| 40 | 110,6899 | |||
| 40 | 110,6899 | |||
| 17.02.2026 | 16:16:23,625 | 5 | 110,6899 | |
| 5 | 110,6899 | |||
| 5 | 110,6899 | |||
| 17.02.2026 | 16:16:08,603 | 1 | 110,5651 | |
| 1 | 110,5651 | |||
| 1 | 110,5651 | |||
| 17.02.2026 | 16:16:08,231 | 4 | 110,5601 | |
| 4 | 110,5601 | |||
| 4 | 110,5601 | |||
| 17.02.2026 | 16:15:47,955 | 10 | 110,5099 | |
| 10 | 110,5099 | |||
| 10 | 110,5099 | |||
| 17.02.2026 | 16:15:47,739 | 2 | 110,5099 | |
| 2 | 110,5099 | |||
| 2 | 110,5099 | |||
| 17.02.2026 | 16:15:46,625 | 3 | 110,5149 | |
| 3 | 110,5149 | |||
| 3 | 110,5149 | |||
| 17.02.2026 | 16:15:17,349 | 14 | 110,4851 | |
| 2 | 110,4851 | |||
| 12 | 110,4851 | |||
| 14 | 110,4851 | |||
| 17.02.2026 | 16:15:16,031 | 1 | 110,4851 | |
| 1 | 110,4851 | |||
| 1 | 110,4851 | |||
| 17.02.2026 | 16:15:04,849 | 91 | 110,5199 | |
| 91 | 110,5199 | |||
| 91 | 110,5199 | |||
| 17.02.2026 | 16:15:01,712 | 5 | 110,4901 | |
| 5 | 110,4901 | |||
| 5 | 110,4901 | |||
| 17.02.2026 | 16:15:00,752 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 17.02.2026 | 16:14:59,337 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 17.02.2026 | 16:14:55,178 | 37 | 110,5199 | |
| 37 | 110,5199 | |||
| 37 | 110,5199 | |||
| 17.02.2026 | 16:14:49,147 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 17.02.2026 | 16:14:48,390 | 3 | 110,5649 | |
| 3 | 110,5649 | |||
| 3 | 110,5649 | |||
| 17.02.2026 | 16:14:44,842 | 2 | 110,5349 | |
| 2 | 110,5349 | |||
| 2 | 110,5349 | |||
| 17.02.2026 | 16:14:13,168 | 1 | 110,5151 | |
| 1 | 110,5151 | |||
| 1 | 110,5151 | |||
| 17.02.2026 | 16:14:04,162 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.02.2026 | 16:13:54,911 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 17.02.2026 | 16:13:31,633 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 17.02.2026 | 16:13:26,765 | 120 | 110,5249 | |
| 120 | 110,5249 | |||
| 120 | 110,5249 | |||
| 17.02.2026 | 16:13:12,556 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.02.2026 | 16:13:01,827 | 3 | 110,5101 | |
| 3 | 110,5101 | |||
| 3 | 110,5101 | |||
| 17.02.2026 | 16:12:54,903 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.02.2026 | 16:12:47,481 | 5 | 110,5049 | |
| 5 | 110,5049 | |||
| 5 | 110,5049 | |||
| 17.02.2026 | 16:12:37,045 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.02.2026 | 16:12:06,279 | 37 | 110,4899 | |
| 37 | 110,4899 | |||
| 37 | 110,4899 | |||
| 17.02.2026 | 16:11:47,209 | 10 | 110,4799 | |
| 10 | 110,4799 | |||
| 10 | 110,4799 | |||
| 17.02.2026 | 16:11:41,950 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.02.2026 | 16:11:39,574 | 8 | 110,4949 | |
| 8 | 110,4949 | |||
| 8 | 110,4949 | |||
| 17.02.2026 | 16:11:31,725 | 3 | 110,4801 | |
| 3 | 110,4801 | |||
| 3 | 110,4801 | |||
| 17.02.2026 | 16:11:14,426 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 17.02.2026 | 16:10:55,308 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.02.2026 | 16:10:51,313 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 17.02.2026 | 16:10:28,246 | 4 | 110,6449 | |
| 4 | 110,6449 | |||
| 4 | 110,6449 | |||
| 17.02.2026 | 16:10:13,373 | 15 | 110,5501 | |
| 15 | 110,5501 | |||
| 15 | 110,5501 | |||
| 17.02.2026 | 16:10:08,369 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.02.2026 | 16:10:01,850 | 4 | 110,5251 | |
| 4 | 110,5251 | |||
| 4 | 110,5251 | |||
| 17.02.2026 | 16:09:59,017 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.02.2026 | 16:09:50,318 | 5 | 110,5649 | |
| 5 | 110,5649 | |||
| 5 | 110,5649 | |||
| 17.02.2026 | 16:09:49,660 | 10 | 110,5649 | |
| 10 | 110,5649 | |||
| 10 | 110,5649 | |||
| 17.02.2026 | 16:09:43,482 | 2 | 110,5201 | |
| 2 | 110,5201 | |||
| 2 | 110,5201 | |||
| 17.02.2026 | 16:09:40,499 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 17.02.2026 | 16:09:22,134 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 17.02.2026 | 16:09:17,584 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.02.2026 | 16:08:44,764 | 3 | 110,5901 | |
| 3 | 110,5901 | |||
| 3 | 110,5901 | |||
| 17.02.2026 | 16:08:16,846 | 1 | 110,5551 | |
| 1 | 110,5551 | |||
| 1 | 110,5551 | |||
| 17.02.2026 | 16:08:02,661 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 17.02.2026 | 16:08:01,855 | 3 | 110,5351 | |
| 3 | 110,5351 | |||
| 3 | 110,5351 | |||
| 17.02.2026 | 16:07:54,663 | 1 | 110,5201 | |
| 1 | 110,5201 | |||
| 1 | 110,5201 | |||
| 17.02.2026 | 16:07:52,593 | 3 | 110,5349 | |
| 3 | 110,5349 | |||
| 3 | 110,5349 | |||
| 17.02.2026 | 16:07:51,530 | 17 | 110,5101 | |
| 17 | 110,5101 | |||
| 17 | 110,5101 | |||
| 17.02.2026 | 16:07:47,428 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 17.02.2026 | 16:07:32,347 | 1 | 110,5451 | |
| 1 | 110,5451 | |||
| 1 | 110,5451 | |||
| 17.02.2026 | 16:07:28,956 | 7 | 110,6149 | |
| 7 | 110,6149 | |||
| 7 | 110,6149 | |||
| 17.02.2026 | 16:07:20,499 | 2 | 110,5101 | |
| 2 | 110,5101 | |||
| 2 | 110,5101 | |||
| 17.02.2026 | 16:07:06,192 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 17.02.2026 | 16:07:04,220 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 17.02.2026 | 16:06:59,060 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 17.02.2026 | 16:06:57,343 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 17.02.2026 | 16:06:47,381 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 17.02.2026 | 16:06:38,572 | 3 | 110,5701 | |
| 3 | 110,5701 | |||
| 3 | 110,5701 | |||
| 17.02.2026 | 16:06:08,177 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 17.02.2026 | 16:05:34,436 | 1 | 110,6301 | |
| 1 | 110,6301 | |||
| 1 | 110,6301 | |||
| 17.02.2026 | 16:05:32,053 | 4 | 110,6499 | |
| 4 | 110,6499 | |||
| 4 | 110,6499 | |||
| 17.02.2026 | 16:05:31,803 | 3 | 110,6101 | |
| 3 | 110,6101 | |||
| 3 | 110,6101 | |||
| 17.02.2026 | 16:05:24,067 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 17.02.2026 | 16:05:21,181 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 17.02.2026 | 16:05:18,908 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 17.02.2026 | 16:05:14,607 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 17.02.2026 | 16:05:11,464 | 2 | 110,6698 | |
| 2 | 110,6698 | |||
| 2 | 110,6698 | |||
| 17.02.2026 | 16:05:08,067 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 17.02.2026 | 16:04:48,042 | 1 | 110,6201 | |
| 1 | 110,6201 | |||
| 1 | 110,6201 | |||
| 17.02.2026 | 16:04:40,405 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 17.02.2026 | 16:04:29,731 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 17.02.2026 | 16:04:23,249 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 17.02.2026 | 16:04:09,540 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 17.02.2026 | 16:04:07,972 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 17.02.2026 | 16:04:03,384 | 1 | 110,6651 | |
| 1 | 110,6651 | |||
| 1 | 110,6651 | |||
| 17.02.2026 | 16:04:01,146 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.02.2026 | 16:03:54,666 | 1 | 110,6351 | |
| 1 | 110,6351 | |||
| 1 | 110,6351 | |||
| 17.02.2026 | 16:03:48,548 | 14 | 110,5451 | |
| 14 | 110,5451 | |||
| 14 | 110,5451 | |||
| 17.02.2026 | 16:03:45,558 | 3 | 110,5849 | |
| 3 | 110,5849 | |||
| 3 | 110,5849 | |||
| 17.02.2026 | 16:03:39,084 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.02.2026 | 16:03:38,080 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.02.2026 | 16:03:31,712 | 3 | 110,5501 | |
| 3 | 110,5501 | |||
| 3 | 110,5501 | |||
| 17.02.2026 | 16:03:19,170 | 2 | 110,5401 | |
| 2 | 110,5401 | |||
| 2 | 110,5401 | |||
| 17.02.2026 | 16:03:03,498 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.02.2026 | 16:02:47,309 | 10 | 110,5449 | |
| 10 | 110,5449 | |||
| 10 | 110,5449 | |||
| 17.02.2026 | 16:02:45,972 | 46 | 110,5201 | |
| 46 | 110,5201 | |||
| 46 | 110,5201 | |||
| 17.02.2026 | 16:02:41,400 | 90 | 110,5499 | |
| 90 | 110,5499 | |||
| 90 | 110,5499 | |||
| 17.02.2026 | 16:02:36,942 | 18 | 110,5351 | |
| 18 | 110,5351 | |||
| 18 | 110,5351 | |||
| 17.02.2026 | 16:02:29,146 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.02.2026 | 16:02:14,074 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.02.2026 | 16:02:01,788 | 4 | 110,5301 | |
| 4 | 110,5301 | |||
| 4 | 110,5301 | |||
| 17.02.2026 | 16:01:57,488 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.02.2026 | 16:01:45,441 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 17.02.2026 | 16:01:42,860 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 17.02.2026 | 16:01:41,389 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.02.2026 | 16:01:40,783 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.02.2026 | 16:01:35,925 | 2 | 110,4949 | |
| 2 | 110,4949 | |||
| 2 | 110,4949 | |||
| 17.02.2026 | 16:01:34,154 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 17.02.2026 | 16:01:31,728 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 17.02.2026 | 16:01:27,428 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 17.02.2026 | 16:01:08,409 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.02.2026 | 16:01:00,108 | 1 | 110,4798 | |
| 1 | 110,4798 | |||
| 1 | 110,4798 | |||
| 17.02.2026 | 16:00:55,101 | 10 | 110,4249 | |
| 10 | 110,4249 | |||
| 10 | 110,4249 | |||
| 17.02.2026 | 16:00:31,941 | 3 | 110,4001 | |
| 3 | 110,4001 | |||
| 3 | 110,4001 | |||
| 17.02.2026 | 16:00:31,178 | 3 | 110,4299 | |
| 3 | 110,4299 | |||
| 3 | 110,4299 | |||
| 17.02.2026 | 16:00:30,824 | 2 | 110,4349 | |
| 2 | 110,4349 | |||
| 2 | 110,4349 | |||
| 17.02.2026 | 16:00:24,506 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.02.2026 | 16:00:05,648 | 1 | 110,4048 | |
| 1 | 110,4048 | |||
| 1 | 110,4048 | |||
| 17.02.2026 | 16:00:00,732 | 41 | 110,4149 | |
| 41 | 110,4149 | |||
| 41 | 110,4149 | |||
| 17.02.2026 | 15:59:55,059 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.02.2026 | 15:59:54,150 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 17.02.2026 | 15:59:52,173 | 6 | 110,3849 | |
| 6 | 110,3849 | |||
| 6 | 110,3849 | |||
| 17.02.2026 | 15:59:47,952 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.02.2026 | 15:59:31,686 | 3 | 110,3501 | |
| 3 | 110,3501 | |||
| 3 | 110,3501 | |||
| 17.02.2026 | 15:59:27,584 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.02.2026 | 15:59:27,080 | 5 | 110,4199 | |
| 5 | 110,4199 | |||
| 5 | 110,4199 | |||
| 17.02.2026 | 15:59:17,309 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.02.2026 | 15:59:10,800 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 17.02.2026 | 15:59:09,980 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.02.2026 | 15:59:09,424 | 1 | 110,3501 | |
| 1 | 110,3501 | |||
| 1 | 110,3501 | |||
| 17.02.2026 | 15:59:04,107 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.02.2026 | 15:59:02,436 | 1 | 110,4001 | |
| 1 | 110,4001 | |||
| 1 | 110,4001 | |||
| 17.02.2026 | 15:58:49,493 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.02.2026 | 15:58:43,775 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.02.2026 | 15:58:40,587 | 1 | 110,4401 | |
| 1 | 110,4401 | |||
| 1 | 110,4401 | |||
| 17.02.2026 | 15:57:55,910 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.02.2026 | 15:57:41,551 | 5 | 110,4751 | |
| 5 | 110,4751 | |||
| 5 | 110,4751 | |||
| 17.02.2026 | 15:57:35,475 | 1 | 110,4651 | |
| 1 | 110,4651 | |||
| 1 | 110,4651 | |||
| 17.02.2026 | 15:57:21,109 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 17.02.2026 | 15:57:01,627 | 5 | 110,4301 | |
| 5 | 110,4301 | |||
| 5 | 110,4301 | |||
| 17.02.2026 | 15:56:53,182 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.02.2026 | 15:56:39,995 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 17.02.2026 | 15:56:38,526 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.02.2026 | 15:56:27,394 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.02.2026 | 15:56:10,754 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.02.2026 | 15:55:49,964 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 17.02.2026 | 15:55:49,659 | 9 | 110,4351 | |
| 5 | 110,4351 | |||
| 9 | 110,4351 | |||
| 4 | 110,4351 | |||
| 17.02.2026 | 15:55:48,707 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.02.2026 | 15:55:33,717 | 3 | 110,5049 | |
| 3 | 110,5049 | |||
| 3 | 110,5049 | |||
| 17.02.2026 | 15:55:22,541 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.02.2026 | 15:55:21,135 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.02.2026 | 15:55:12,736 | 438 | 110,4821 | |
| 438 | 110,4821 | |||
| 389 | 110,4821 | |||
| 36 | 110,4821 | |||
| 8 | 110,4821 | |||
| 5 | 110,4821 | |||
| 17.02.2026 | 15:55:01,758 | 4 | 110,4951 | |
| 4 | 110,4951 | |||
| 4 | 110,4951 | |||
| 17.02.2026 | 15:54:55,286 | 4 | 110,5599 | |
| 4 | 110,5599 | |||
| 4 | 110,5599 | |||
| 17.02.2026 | 15:54:40,659 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 17.02.2026 | 15:54:39,191 | 2 | 110,5999 | |
| 2 | 110,5999 | |||
| 2 | 110,5999 | |||
| 17.02.2026 | 15:54:39,039 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 17.02.2026 | 15:54:34,491 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 17.02.2026 | 15:54:32,621 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 17.02.2026 | 15:54:29,488 | 2 | 110,5849 | |
| 2 | 110,5849 | |||
| 2 | 110,5849 | |||
| 17.02.2026 | 15:54:08,910 | 27 | 110,5599 | |
| 27 | 110,5599 | |||
| 27 | 110,5599 | |||
| 17.02.2026 | 15:54:00,796 | 1 | 110,5201 | |
| 1 | 110,5201 | |||
| 1 | 110,5201 | |||
| 17.02.2026 | 15:53:58,696 | 13 | 110,5349 | |
| 13 | 110,5349 | |||
| 13 | 110,5349 | |||
| 17.02.2026 | 15:53:35,972 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 17.02.2026 | 15:53:28,263 | 5 | 110,5749 | |
| 5 | 110,5749 | |||
| 5 | 110,5749 | |||
| 17.02.2026 | 15:53:26,772 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 17.02.2026 | 15:53:20,875 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 17.02.2026 | 15:52:18,474 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 17.02.2026 | 15:52:15,791 | 1 | 110,6751 | |
| 1 | 110,6751 | |||
| 1 | 110,6751 | |||
| 17.02.2026 | 15:52:11,656 | 17 | 110,6949 | |
| 17 | 110,6949 | |||
| 17 | 110,6949 | |||
| 17.02.2026 | 15:51:16,062 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 17.02.2026 | 15:51:14,663 | 2 | 110,6601 | |
| 2 | 110,6601 | |||
| 2 | 110,6601 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 20:27:07
Letzte Aktualisierung:
17.02.2026 @ 20:27:07