iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
900
1206
58,4446
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:46:16,232 | 20 | 60,595 | |
| 20 | 60,595 | |||
| 20 | 60,595 | |||
| 02.01.2026 | 11:46:01,133 | 25 | 60,5999 | |
| 25 | 60,5999 | |||
| 25 | 60,5999 | |||
| 02.01.2026 | 11:45:33,149 | 14 | 60,5999 | |
| 14 | 60,5999 | |||
| 14 | 60,5999 | |||
| 02.01.2026 | 11:44:43,639 | 5 | 60,5955 | |
| 5 | 60,5955 | |||
| 5 | 60,5955 | |||
| 02.01.2026 | 11:43:43,441 | 38 | 60,5446 | |
| 38 | 60,5446 | |||
| 38 | 60,5446 | |||
| 02.01.2026 | 11:43:26,436 | 55 | 60,5999 | |
| 55 | 60,5999 | |||
| 55 | 60,5999 | |||
| 02.01.2026 | 11:42:40,388 | 200 | 60,5999 | |
| 200 | 60,5999 | |||
| 200 | 60,5999 | |||
| 02.01.2026 | 11:42:34,200 | 300 | 60,5617 | |
| 300 | 60,5617 | |||
| 300 | 60,5617 | |||
| 02.01.2026 | 11:41:44,205 | 82 | 60,5999 | |
| 82 | 60,5999 | |||
| 82 | 60,5999 | |||
| 02.01.2026 | 11:41:40,235 | 5 | 60,5999 | |
| 5 | 60,5999 | |||
| 5 | 60,5999 | |||
| 02.01.2026 | 11:39:52,739 | 1 666 | 60,5877 | |
| 1 666 | 60,5877 | |||
| 1 666 | 60,5877 | |||
| 02.01.2026 | 11:39:48,625 | 840 | 60,5877 | |
| 840 | 60,5877 | |||
| 840 | 60,5877 | |||
| 02.01.2026 | 11:39:47,918 | 840 | 60,5877 | |
| 754 | 60,5877 | |||
| 1 | 60,5877 | |||
| 840 | 60,5877 | |||
| 50 | 60,5877 | |||
| 35 | 60,5877 | |||
| 02.01.2026 | 11:36:00,587 | 840 | 60,5048 | |
| 840 | 60,5048 | |||
| 840 | 60,5048 | |||
| 02.01.2026 | 11:34:52,690 | 1 | 60,4956 | |
| 1 | 60,4956 | |||
| 1 | 60,4956 | |||
| 02.01.2026 | 11:34:41,037 | 9 | 60,4956 | |
| 9 | 60,4956 | |||
| 9 | 60,4956 | |||
| 02.01.2026 | 11:34:29,468 | 100 | 60,518 | |
| 100 | 60,518 | |||
| 100 | 60,518 | |||
| 02.01.2026 | 11:33:21,281 | 100 | 60,4715 | |
| 100 | 60,4715 | |||
| 100 | 60,4715 | |||
| 02.01.2026 | 11:32:40,560 | 826 | 60,4968 | |
| 826 | 60,4968 | |||
| 826 | 60,4968 | |||
| 02.01.2026 | 11:32:31,585 | 1 | 60,4968 | |
| 1 | 60,4968 | |||
| 1 | 60,4968 | |||
| 02.01.2026 | 11:32:28,831 | 80 | 60,4968 | |
| 80 | 60,4968 | |||
| 80 | 60,4968 | |||
| 02.01.2026 | 11:32:20,864 | 13 | 60,50 | |
| 13 | 60,50 | |||
| 13 | 60,50 | |||
| 02.01.2026 | 11:31:55,481 | 82 | 60,5406 | |
| 82 | 60,5406 | |||
| 82 | 60,5406 | |||
| 02.01.2026 | 11:31:20,760 | 500 | 60,5406 | |
| 500 | 60,5406 | |||
| 500 | 60,5406 | |||
| 02.01.2026 | 11:30:51,305 | 4 | 60,5148 | |
| 4 | 60,5148 | |||
| 4 | 60,5148 | |||
| 02.01.2026 | 11:30:50,863 | 1 | 60,5148 | |
| 1 | 60,5148 | |||
| 1 | 60,5148 | |||
| 02.01.2026 | 11:30:49,941 | 10 | 60,5445 | |
| 5 | 60,5445 | |||
| 10 | 60,5445 | |||
| 5 | 60,5445 | |||
| 02.01.2026 | 11:30:34,536 | 180 | 60,5445 | |
| 180 | 60,5445 | |||
| 180 | 60,5445 | |||
| 02.01.2026 | 11:30:32,770 | 280 | 60,5445 | |
| 280 | 60,5445 | |||
| 280 | 60,5445 | |||
| 02.01.2026 | 11:30:06,351 | 25 | 60,5571 | |
| 25 | 60,5571 | |||
| 25 | 60,5571 | |||
| 02.01.2026 | 11:29:10,319 | 30 | 60,5555 | |
| 30 | 60,5555 | |||
| 30 | 60,5555 | |||
| 02.01.2026 | 11:28:53,751 | 8 | 60,5746 | |
| 8 | 60,5746 | |||
| 8 | 60,5746 | |||
| 02.01.2026 | 11:28:26,091 | 2 | 60,4834 | |
| 2 | 60,4834 | |||
| 2 | 60,4834 | |||
| 02.01.2026 | 11:28:10,090 | 114 | 60,4645 | |
| 20 | 60,4645 | |||
| 94 | 60,4645 | |||
| 114 | 60,4645 | |||
| 02.01.2026 | 11:28:00,151 | 8 | 60,5119 | |
| 8 | 60,5119 | |||
| 8 | 60,5119 | |||
| 02.01.2026 | 11:27:20,661 | 296 | 60,4851 | |
| 296 | 60,4851 | |||
| 296 | 60,4851 | |||
| 02.01.2026 | 11:27:16,318 | 71 | 60,50 | |
| 18 | 60,50 | |||
| 3 | 60,50 | |||
| 20 | 60,50 | |||
| 30 | 60,50 | |||
| 71 | 60,50 | |||
| 02.01.2026 | 11:27:03,569 | 1 | 60,5293 | |
| 1 | 60,5293 | |||
| 1 | 60,5293 | |||
| 02.01.2026 | 11:25:29,241 | 180 | 60,5288 | |
| 180 | 60,5288 | |||
| 180 | 60,5288 | |||
| 02.01.2026 | 11:24:31,056 | 640 | 60,6003 | |
| 640 | 60,6003 | |||
| 640 | 60,6003 | |||
| 02.01.2026 | 11:24:01,513 | 11 | 60,597 | |
| 11 | 60,597 | |||
| 11 | 60,597 | |||
| 02.01.2026 | 11:22:32,766 | 80 | 60,6179 | |
| 80 | 60,6179 | |||
| 80 | 60,6179 | |||
| 02.01.2026 | 11:22:27,275 | 35 | 60,5659 | |
| 35 | 60,5659 | |||
| 35 | 60,5659 | |||
| 02.01.2026 | 11:22:27,074 | 3 | 60,5659 | |
| 3 | 60,5659 | |||
| 3 | 60,5659 | |||
| 02.01.2026 | 11:21:57,398 | 5 | 60,6179 | |
| 5 | 60,6179 | |||
| 5 | 60,6179 | |||
| 02.01.2026 | 11:21:06,436 | 840 | 60,6091 | |
| 840 | 60,6091 | |||
| 840 | 60,6091 | |||
| 02.01.2026 | 11:21:00,869 | 300 | 60,61 | |
| 250 | 60,61 | |||
| 300 | 60,61 | |||
| 50 | 60,61 | |||
| 02.01.2026 | 11:20:56,379 | 300 | 60,5489 | |
| 300 | 60,5489 | |||
| 246 | 60,5489 | |||
| 54 | 60,5489 | |||
| 02.01.2026 | 11:19:55,951 | 35 | 60,5375 | |
| 35 | 60,5375 | |||
| 35 | 60,5375 | |||
| 02.01.2026 | 11:19:29,849 | 15 | 60,5876 | |
| 15 | 60,5876 | |||
| 15 | 60,5876 | |||
| 02.01.2026 | 11:19:20,874 | 10 | 60,61 | |
| 10 | 60,61 | |||
| 10 | 60,61 | |||
| 02.01.2026 | 11:17:55,023 | 15 | 60,5513 | |
| 15 | 60,5513 | |||
| 15 | 60,5513 | |||
| 02.01.2026 | 11:17:34,078 | 15 | 60,5509 | |
| 15 | 60,5509 | |||
| 15 | 60,5509 | |||
| 02.01.2026 | 11:17:25,941 | 4 | 60,60 | |
| 4 | 60,60 | |||
| 4 | 60,60 | |||
| 02.01.2026 | 11:15:28,848 | 3 | 60,5743 | |
| 3 | 60,5743 | |||
| 3 | 60,5743 | |||
| 02.01.2026 | 11:14:31,060 | 25 | 60,5702 | |
| 25 | 60,5702 | |||
| 25 | 60,5702 | |||
| 02.01.2026 | 11:13:50,565 | 5 | 60,6887 | |
| 5 | 60,6887 | |||
| 5 | 60,6887 | |||
| 02.01.2026 | 11:10:09,374 | 165 | 60,5628 | |
| 165 | 60,5628 | |||
| 165 | 60,5628 | |||
| 02.01.2026 | 11:09:42,489 | 2 | 60,5699 | |
| 2 | 60,5699 | |||
| 2 | 60,5699 | |||
| 02.01.2026 | 11:08:50,615 | 1 | 60,5761 | |
| 1 | 60,5761 | |||
| 1 | 60,5761 | |||
| 02.01.2026 | 11:08:16,162 | 85 | 60,5761 | |
| 85 | 60,5761 | |||
| 85 | 60,5761 | |||
| 02.01.2026 | 11:07:19,529 | 300 | 60,5673 | |
| 300 | 60,5673 | |||
| 300 | 60,5673 | |||
| 02.01.2026 | 11:07:09,966 | 1 | 60,5572 | |
| 1 | 60,5572 | |||
| 1 | 60,5572 | |||
| 02.01.2026 | 11:07:07,912 | 50 | 60,5572 | |
| 50 | 60,5572 | |||
| 50 | 60,5572 | |||
| 02.01.2026 | 11:06:31,283 | 110 | 60,5612 | |
| 110 | 60,5612 | |||
| 110 | 60,5612 | |||
| 02.01.2026 | 11:05:39,059 | 150 | 60,5817 | |
| 150 | 60,5817 | |||
| 150 | 60,5817 | |||
| 02.01.2026 | 11:05:13,265 | 150 | 60,5818 | |
| 150 | 60,5818 | |||
| 150 | 60,5818 | |||
| 02.01.2026 | 11:02:37,358 | 150 | 60,5811 | |
| 150 | 60,5811 | |||
| 150 | 60,5811 | |||
| 02.01.2026 | 11:02:12,809 | 8 | 60,5811 | |
| 8 | 60,5811 | |||
| 8 | 60,5811 | |||
| 02.01.2026 | 11:01:01,840 | 30 | 60,5256 | |
| 30 | 60,5256 | |||
| 30 | 60,5256 | |||
| 02.01.2026 | 10:59:54,501 | 2 | 60,5006 | |
| 2 | 60,5006 | |||
| 2 | 60,5006 | |||
| 02.01.2026 | 10:59:25,928 | 100 | 60,5305 | |
| 100 | 60,5305 | |||
| 100 | 60,5305 | |||
| 02.01.2026 | 10:58:59,247 | 10 | 60,5304 | |
| 10 | 60,5304 | |||
| 10 | 60,5304 | |||
| 02.01.2026 | 10:57:44,634 | 30 | 60,4451 | |
| 30 | 60,4451 | |||
| 30 | 60,4451 | |||
| 02.01.2026 | 10:57:40,477 | 100 | 60,4993 | |
| 100 | 60,4993 | |||
| 100 | 60,4993 | |||
| 02.01.2026 | 10:57:21,501 | 25 | 60,4539 | |
| 25 | 60,4539 | |||
| 25 | 60,4539 | |||
| 02.01.2026 | 10:55:46,208 | 33 | 60,5682 | |
| 33 | 60,5682 | |||
| 33 | 60,5682 | |||
| 02.01.2026 | 10:55:29,752 | 2 | 60,5766 | |
| 2 | 60,5766 | |||
| 2 | 60,5766 | |||
| 02.01.2026 | 10:55:00,407 | 500 | 60,5766 | |
| 500 | 60,5766 | |||
| 500 | 60,5766 | |||
| 02.01.2026 | 10:53:57,900 | 100 | 60,5441 | |
| 100 | 60,5441 | |||
| 100 | 60,5441 | |||
| 02.01.2026 | 10:53:33,677 | 3 | 60,5441 | |
| 3 | 60,5441 | |||
| 3 | 60,5441 | |||
| 02.01.2026 | 10:53:19,639 | 12 | 60,5441 | |
| 12 | 60,5441 | |||
| 12 | 60,5441 | |||
| 02.01.2026 | 10:52:42,373 | 6 | 60,50 | |
| 6 | 60,50 | |||
| 6 | 60,50 | |||
| 02.01.2026 | 10:52:42,288 | 125 | 60,51 | |
| 125 | 60,51 | |||
| 125 | 60,51 | |||
| 02.01.2026 | 10:51:57,229 | 13 | 60,5227 | |
| 13 | 60,5227 | |||
| 13 | 60,5227 | |||
| 02.01.2026 | 10:50:48,643 | 100 | 60,5227 | |
| 100 | 60,5227 | |||
| 100 | 60,5227 | |||
| 02.01.2026 | 10:50:43,386 | 17 | 60,5227 | |
| 17 | 60,5227 | |||
| 17 | 60,5227 | |||
| 02.01.2026 | 10:50:21,530 | 165 | 60,54 | |
| 165 | 60,54 | |||
| 165 | 60,54 | |||
| 02.01.2026 | 10:50:01,480 | 25 | 60,5479 | |
| 25 | 60,5479 | |||
| 25 | 60,5479 | |||
| 02.01.2026 | 10:49:11,049 | 2 | 60,5409 | |
| 2 | 60,5409 | |||
| 2 | 60,5409 | |||
| 02.01.2026 | 10:48:54,539 | 5 | 60,5534 | |
| 5 | 60,5534 | |||
| 5 | 60,5534 | |||
| 02.01.2026 | 10:46:54,942 | 9 | 60,5409 | |
| 9 | 60,5409 | |||
| 9 | 60,5409 | |||
| 02.01.2026 | 10:46:51,766 | 49 | 60,5409 | |
| 49 | 60,5409 | |||
| 49 | 60,5409 | |||
| 02.01.2026 | 10:45:45,729 | 49 | 60,5409 | |
| 49 | 60,5409 | |||
| 49 | 60,5409 | |||
| 02.01.2026 | 10:45:38,658 | 1 | 60,5409 | |
| 1 | 60,5409 | |||
| 1 | 60,5409 | |||
| 02.01.2026 | 10:45:23,277 | 330 | 60,55 | |
| 330 | 60,55 | |||
| 330 | 60,55 | |||
| 02.01.2026 | 10:44:00,208 | 82 | 60,5658 | |
| 82 | 60,5658 | |||
| 82 | 60,5658 | |||
| 02.01.2026 | 10:44:00,106 | 17 | 60,56 | |
| 17 | 60,56 | |||
| 17 | 60,56 | |||
| 02.01.2026 | 10:43:41,547 | 2 | 60,5658 | |
| 2 | 60,5658 | |||
| 2 | 60,5658 | |||
| 02.01.2026 | 10:43:24,558 | 80 | 60,5658 | |
| 80 | 60,5658 | |||
| 80 | 60,5658 | |||
| 02.01.2026 | 10:42:16,478 | 25 | 60,5809 | |
| 25 | 60,5809 | |||
| 25 | 60,5809 | |||
| 02.01.2026 | 10:42:03,409 | 13 | 60,5605 | |
| 13 | 60,5605 | |||
| 13 | 60,5605 | |||
| 02.01.2026 | 10:41:58,127 | 10 | 60,5605 | |
| 10 | 60,5605 | |||
| 10 | 60,5605 | |||
| 02.01.2026 | 10:41:41,646 | 3 | 60,5605 | |
| 3 | 60,5605 | |||
| 3 | 60,5605 | |||
| 02.01.2026 | 10:40:36,319 | 20 | 60,5495 | |
| 20 | 60,5495 | |||
| 20 | 60,5495 | |||
| 02.01.2026 | 10:39:44,932 | 170 | 60,547 | |
| 170 | 60,547 | |||
| 170 | 60,547 | |||
| 02.01.2026 | 10:38:56,453 | 30 | 60,547 | |
| 30 | 60,547 | |||
| 30 | 60,547 | |||
| 02.01.2026 | 10:37:53,090 | 45 | 60,538 | |
| 45 | 60,538 | |||
| 45 | 60,538 | |||
| 02.01.2026 | 10:37:51,164 | 300 | 60,4879 | |
| 300 | 60,4879 | |||
| 300 | 60,4879 | |||
| 02.01.2026 | 10:37:32,458 | 30 | 60,5479 | |
| 30 | 60,5479 | |||
| 30 | 60,5479 | |||
| 02.01.2026 | 10:37:25,030 | 1 | 60,5479 | |
| 1 | 60,5479 | |||
| 1 | 60,5479 | |||
| 02.01.2026 | 10:37:04,644 | 300 | 60,4959 | |
| 300 | 60,4959 | |||
| 300 | 60,4959 | |||
| 02.01.2026 | 10:36:43,373 | 13 | 60,5436 | |
| 13 | 60,5436 | |||
| 13 | 60,5436 | |||
| 02.01.2026 | 10:36:39,565 | 50 | 60,5408 | |
| 50 | 60,5408 | |||
| 50 | 60,5408 | |||
| 02.01.2026 | 10:36:22,371 | 100 | 60,4782 | |
| 100 | 60,4782 | |||
| 2 | 60,4782 | |||
| 79 | 60,4782 | |||
| 19 | 60,4782 | |||
| 02.01.2026 | 10:35:18,816 | 1 | 60,5298 | |
| 1 | 60,5298 | |||
| 1 | 60,5298 | |||
| 02.01.2026 | 10:34:47,646 | 250 | 60,5348 | |
| 5 | 60,5348 | |||
| 250 | 60,5348 | |||
| 245 | 60,5348 | |||
| 02.01.2026 | 10:33:08,521 | 35 | 60,50 | |
| 35 | 60,50 | |||
| 35 | 60,50 | |||
| 02.01.2026 | 10:32:17,238 | 9 | 60,5227 | |
| 9 | 60,5227 | |||
| 9 | 60,5227 | |||
| 02.01.2026 | 10:30:59,689 | 15 | 60,4681 | |
| 15 | 60,4681 | |||
| 15 | 60,4681 | |||
| 02.01.2026 | 10:30:41,331 | 100 | 60,4681 | |
| 100 | 60,4681 | |||
| 100 | 60,4681 | |||
| 02.01.2026 | 10:30:25,327 | 10 | 60,50 | |
| 10 | 60,50 | |||
| 10 | 60,50 | |||
| 02.01.2026 | 10:29:44,702 | 10 | 60,5014 | |
| 10 | 60,5014 | |||
| 10 | 60,5014 | |||
| 02.01.2026 | 10:28:54,280 | 1 | 60,5104 | |
| 1 | 60,5104 | |||
| 1 | 60,5104 | |||
| 02.01.2026 | 10:28:38,504 | 3 | 60,452 | |
| 3 | 60,452 | |||
| 3 | 60,452 | |||
| 02.01.2026 | 10:28:22,808 | 1 | 60,486 | |
| 1 | 60,486 | |||
| 1 | 60,486 | |||
| 02.01.2026 | 10:27:57,123 | 37 | 60,4642 | |
| 37 | 60,4642 | |||
| 37 | 60,4642 | |||
| 02.01.2026 | 10:27:34,278 | 40 | 60,4763 | |
| 40 | 60,4763 | |||
| 40 | 60,4763 | |||
| 02.01.2026 | 10:26:37,045 | 2 | 60,4817 | |
| 2 | 60,4817 | |||
| 2 | 60,4817 | |||
| 02.01.2026 | 10:26:20,863 | 25 | 60,4231 | |
| 25 | 60,4231 | |||
| 25 | 60,4231 | |||
| 02.01.2026 | 10:25:39,056 | 5 | 60,4231 | |
| 5 | 60,4231 | |||
| 5 | 60,4231 | |||
| 02.01.2026 | 10:25:02,706 | 17 | 60,4154 | |
| 17 | 60,4154 | |||
| 17 | 60,4154 | |||
| 02.01.2026 | 10:24:59,599 | 2 | 60,4034 | |
| 2 | 60,4034 | |||
| 2 | 60,4034 | |||
| 02.01.2026 | 10:24:56,874 | 49 | 60,4557 | |
| 49 | 60,4557 | |||
| 49 | 60,4557 | |||
| 02.01.2026 | 10:24:33,333 | 2 | 60,4429 | |
| 2 | 60,4429 | |||
| 2 | 60,4429 | |||
| 02.01.2026 | 10:23:47,789 | 500 | 60,4197 | |
| 500 | 60,4197 | |||
| 500 | 60,4197 | |||
| 02.01.2026 | 10:22:39,992 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 02.01.2026 | 10:22:13,715 | 6 | 60,4045 | |
| 6 | 60,4045 | |||
| 6 | 60,4045 | |||
| 02.01.2026 | 10:21:51,271 | 559 | 60,3437 | |
| 559 | 60,3437 | |||
| 559 | 60,3437 | |||
| 02.01.2026 | 10:21:35,563 | 2 | 60,3901 | |
| 2 | 60,3901 | |||
| 2 | 60,3901 | |||
| 02.01.2026 | 10:21:05,914 | 18 | 60,40 | |
| 18 | 60,40 | |||
| 15 | 60,40 | |||
| 3 | 60,40 | |||
| 02.01.2026 | 10:20:46,470 | 16 | 60,4273 | |
| 16 | 60,4273 | |||
| 16 | 60,4273 | |||
| 02.01.2026 | 10:20:17,272 | 10 | 60,4306 | |
| 10 | 60,4306 | |||
| 10 | 60,4306 | |||
| 02.01.2026 | 10:20:00,381 | 20 | 60,4666 | |
| 20 | 60,4666 | |||
| 20 | 60,4666 | |||
| 02.01.2026 | 10:19:47,400 | 50 | 60,4957 | |
| 50 | 60,4957 | |||
| 50 | 60,4957 | |||
| 02.01.2026 | 10:19:31,794 | 3 | 60,4917 | |
| 3 | 60,4917 | |||
| 3 | 60,4917 | |||
| 02.01.2026 | 10:19:29,375 | 165 | 60,4917 | |
| 165 | 60,4917 | |||
| 125 | 60,4917 | |||
| 40 | 60,4917 | |||
| 02.01.2026 | 10:19:19,640 | 7 | 60,4986 | |
| 7 | 60,4986 | |||
| 7 | 60,4986 | |||
| 02.01.2026 | 10:18:58,816 | 20 | 60,4968 | |
| 20 | 60,4968 | |||
| 20 | 60,4968 | |||
| 02.01.2026 | 10:18:50,487 | 15 | 60,5019 | |
| 15 | 60,5019 | |||
| 15 | 60,5019 | |||
| 02.01.2026 | 10:18:33,798 | 12 | 60,4893 | |
| 12 | 60,4893 | |||
| 12 | 60,4893 | |||
| 02.01.2026 | 10:17:07,165 | 5 | 60,5324 | |
| 5 | 60,5324 | |||
| 5 | 60,5324 | |||
| 02.01.2026 | 10:17:05,649 | 10 | 60,5324 | |
| 10 | 60,5324 | |||
| 10 | 60,5324 | |||
| 02.01.2026 | 10:16:40,172 | 15 | 60,5324 | |
| 15 | 60,5324 | |||
| 15 | 60,5324 | |||
| 02.01.2026 | 10:13:24,056 | 6 | 60,4803 | |
| 6 | 60,4803 | |||
| 6 | 60,4803 | |||
| 02.01.2026 | 10:12:44,959 | 45 | 60,4834 | |
| 45 | 60,4834 | |||
| 45 | 60,4834 | |||
| 02.01.2026 | 10:12:30,599 | 20 | 60,4834 | |
| 20 | 60,4834 | |||
| 20 | 60,4834 | |||
| 02.01.2026 | 10:12:16,215 | 243 | 60,4656 | |
| 243 | 60,4656 | |||
| 243 | 60,4656 | |||
| 02.01.2026 | 10:12:14,618 | 1 | 60,4656 | |
| 1 | 60,4656 | |||
| 1 | 60,4656 | |||
| 02.01.2026 | 10:12:11,611 | 1 | 60,4656 | |
| 1 | 60,4656 | |||
| 1 | 60,4656 | |||
| 02.01.2026 | 10:12:09,801 | 200 | 60,4073 | |
| 200 | 60,4073 | |||
| 200 | 60,4073 | |||
| 02.01.2026 | 10:11:57,106 | 5 | 60,4781 | |
| 5 | 60,4781 | |||
| 5 | 60,4781 | |||
| 02.01.2026 | 10:10:19,582 | 50 | 60,50 | |
| 50 | 60,50 | |||
| 50 | 60,50 | |||
| 02.01.2026 | 10:09:49,131 | 60 | 60,5107 | |
| 60 | 60,5107 | |||
| 60 | 60,5107 | |||
| 02.01.2026 | 10:08:58,011 | 1 | 60,5117 | |
| 1 | 60,5117 | |||
| 1 | 60,5117 | |||
| 02.01.2026 | 10:08:56,708 | 4 | 60,5117 | |
| 4 | 60,5117 | |||
| 4 | 60,5117 | |||
| 02.01.2026 | 10:08:44,494 | 35 | 60,5117 | |
| 35 | 60,5117 | |||
| 35 | 60,5117 | |||
| 02.01.2026 | 10:08:00,652 | 150 | 60,5264 | |
| 150 | 60,5264 | |||
| 150 | 60,5264 | |||
| 02.01.2026 | 10:07:15,527 | 50 | 60,4125 | |
| 50 | 60,4125 | |||
| 50 | 60,4125 | |||
| 02.01.2026 | 10:06:51,105 | 28 | 60,4023 | |
| 25 | 60,4023 | |||
| 3 | 60,4023 | |||
| 28 | 60,4023 | |||
| 02.01.2026 | 10:06:31,879 | 25 | 60,4258 | |
| 25 | 60,4258 | |||
| 25 | 60,4258 | |||
| 02.01.2026 | 10:04:13,429 | 100 | 60,419 | |
| 100 | 60,419 | |||
| 100 | 60,419 | |||
| 02.01.2026 | 10:03:52,984 | 5 | 60,4535 | |
| 5 | 60,4535 | |||
| 5 | 60,4535 | |||
| 02.01.2026 | 10:03:13,787 | 34 | 60,4534 | |
| 34 | 60,4534 | |||
| 34 | 60,4534 | |||
| 02.01.2026 | 10:02:42,137 | 15 | 60,4558 | |
| 15 | 60,4558 | |||
| 15 | 60,4558 | |||
| 02.01.2026 | 10:02:31,887 | 200 | 60,50 | |
| 200 | 60,50 | |||
| 200 | 60,50 | |||
| 02.01.2026 | 10:02:22,227 | 50 | 60,4374 | |
| 50 | 60,4374 | |||
| 3 | 60,4374 | |||
| 47 | 60,4374 | |||
| 02.01.2026 | 10:01:36,452 | 70 | 60,4337 | |
| 70 | 60,4337 | |||
| 70 | 60,4337 | |||
| 02.01.2026 | 10:01:28,879 | 15 | 60,461 | |
| 15 | 60,461 | |||
| 15 | 60,461 | |||
| 02.01.2026 | 10:01:25,126 | 82 | 60,461 | |
| 82 | 60,461 | |||
| 82 | 60,461 | |||
| 02.01.2026 | 10:00:42,475 | 60 | 60,4279 | |
| 60 | 60,4279 | |||
| 60 | 60,4279 | |||
| 02.01.2026 | 09:59:42,403 | 1 | 60,4625 | |
| 1 | 60,4625 | |||
| 1 | 60,4625 | |||
| 02.01.2026 | 09:59:38,280 | 1 | 60,4782 | |
| 1 | 60,4782 | |||
| 1 | 60,4782 | |||
| 02.01.2026 | 09:58:41,400 | 1 | 60,5166 | |
| 1 | 60,5166 | |||
| 1 | 60,5166 | |||
| 02.01.2026 | 09:58:27,101 | 4 | 60,4988 | |
| 4 | 60,4988 | |||
| 4 | 60,4988 | |||
| 02.01.2026 | 09:57:40,444 | 70 | 60,452 | |
| 45 | 60,452 | |||
| 25 | 60,452 | |||
| 70 | 60,452 | |||
| 02.01.2026 | 09:57:21,973 | 40 | 60,5125 | |
| 40 | 60,5125 | |||
| 40 | 60,5125 | |||
| 02.01.2026 | 09:56:05,668 | 25 | 60,5305 | |
| 25 | 60,5305 | |||
| 25 | 60,5305 | |||
| 02.01.2026 | 09:56:04,236 | 75 | 60,5305 | |
| 75 | 60,5305 | |||
| 75 | 60,5305 | |||
| 02.01.2026 | 09:56:03,704 | 8 | 60,4614 | |
| 8 | 60,4614 | |||
| 8 | 60,4614 | |||
| 02.01.2026 | 09:54:09,973 | 13 | 60,5207 | |
| 13 | 60,5207 | |||
| 13 | 60,5207 | |||
| 02.01.2026 | 09:53:47,915 | 83 | 60,50 | |
| 83 | 60,50 | |||
| 83 | 60,50 | |||
| 02.01.2026 | 09:53:42,710 | 5 | 60,5096 | |
| 5 | 60,5096 | |||
| 5 | 60,5096 | |||
| 02.01.2026 | 09:53:00,385 | 10 | 60,5262 | |
| 10 | 60,5262 | |||
| 10 | 60,5262 | |||
| 02.01.2026 | 09:52:34,059 | 10 | 60,5498 | |
| 10 | 60,5498 | |||
| 10 | 60,5498 | |||
| 02.01.2026 | 09:52:33,759 | 12 | 60,5498 | |
| 12 | 60,5498 | |||
| 12 | 60,5498 | |||
| 02.01.2026 | 09:52:21,681 | 55 | 60,4756 | |
| 55 | 60,4756 | |||
| 55 | 60,4756 | |||
| 02.01.2026 | 09:51:20,083 | 82 | 60,5466 | |
| 82 | 60,5466 | |||
| 82 | 60,5466 | |||
| 02.01.2026 | 09:51:08,702 | 1 | 60,5289 | |
| 1 | 60,5289 | |||
| 1 | 60,5289 | |||
| 02.01.2026 | 09:51:04,480 | 48 | 60,4756 | |
| 48 | 60,4756 | |||
| 48 | 60,4756 | |||
| 02.01.2026 | 09:50:08,721 | 25 | 60,4987 | |
| 25 | 60,4987 | |||
| 25 | 60,4987 | |||
| 02.01.2026 | 09:49:55,062 | 10 | 60,4457 | |
| 10 | 60,4457 | |||
| 10 | 60,4457 | |||
| 02.01.2026 | 09:49:54,959 | 5 | 60,4457 | |
| 5 | 60,4457 | |||
| 5 | 60,4457 | |||
| 02.01.2026 | 09:49:42,425 | 324 | 60,5077 | |
| 324 | 60,5077 | |||
| 324 | 60,5077 | |||
| 02.01.2026 | 09:49:23,789 | 20 | 60,4999 | |
| 20 | 60,4999 | |||
| 20 | 60,4999 | |||
| 02.01.2026 | 09:48:31,952 | 40 | 60,50 | |
| 40 | 60,50 | |||
| 40 | 60,50 | |||
| 02.01.2026 | 09:47:48,397 | 10 | 60,5593 | |
| 10 | 60,5593 | |||
| 10 | 60,5593 | |||
| 02.01.2026 | 09:47:46,491 | 4 | 60,5593 | |
| 4 | 60,5593 | |||
| 4 | 60,5593 | |||
| 02.01.2026 | 09:47:46,056 | 1 | 60,5716 | |
| 1 | 60,5716 | |||
| 1 | 60,5716 | |||
| 02.01.2026 | 09:47:36,580 | 15 | 60,5705 | |
| 15 | 60,5705 | |||
| 15 | 60,5705 | |||
| 02.01.2026 | 09:47:23,356 | 1 | 60,5516 | |
| 1 | 60,5516 | |||
| 1 | 60,5516 | |||
| 02.01.2026 | 09:47:22,619 | 1 | 60,5669 | |
| 1 | 60,5669 | |||
| 1 | 60,5669 | |||
| 02.01.2026 | 09:46:53,364 | 700 | 60,5669 | |
| 700 | 60,5669 | |||
| 700 | 60,5669 | |||
| 02.01.2026 | 09:45:37,378 | 34 | 60,5381 | |
| 34 | 60,5381 | |||
| 34 | 60,5381 | |||
| 02.01.2026 | 09:45:26,520 | 20 | 60,5566 | |
| 20 | 60,5566 | |||
| 20 | 60,5566 | |||
| 02.01.2026 | 09:45:21,264 | 70 | 60,5047 | |
| 70 | 60,5047 | |||
| 70 | 60,5047 | |||
| 02.01.2026 | 09:44:32,418 | 800 | 60,485 | |
| 800 | 60,485 | |||
| 800 | 60,485 | |||
| 02.01.2026 | 09:44:28,040 | 5 | 60,50 | |
| 5 | 60,50 | |||
| 5 | 60,50 | |||
| 02.01.2026 | 09:43:39,011 | 15 | 60,4849 | |
| 15 | 60,4849 | |||
| 15 | 60,4849 | |||
| 02.01.2026 | 09:43:35,951 | 33 | 60,4849 | |
| 33 | 60,4849 | |||
| 33 | 60,4849 | |||
| 02.01.2026 | 09:43:24,832 | 1 | 60,4849 | |
| 1 | 60,4849 | |||
| 1 | 60,4849 | |||
| 02.01.2026 | 09:43:23,991 | 24 | 60,4849 | |
| 24 | 60,4849 | |||
| 24 | 60,4849 | |||
| 02.01.2026 | 09:42:56,675 | 10 | 60,5404 | |
| 10 | 60,5404 | |||
| 10 | 60,5404 | |||
| 02.01.2026 | 09:42:40,263 | 41 | 60,5404 | |
| 41 | 60,5404 | |||
| 41 | 60,5404 | |||
| 02.01.2026 | 09:42:09,665 | 161 | 60,482 | |
| 161 | 60,482 | |||
| 161 | 60,482 | |||
| 02.01.2026 | 09:42:06,938 | 5 | 60,5404 | |
| 5 | 60,5404 | |||
| 5 | 60,5404 | |||
| 02.01.2026 | 09:42:03,049 | 2 | 60,4741 | |
| 2 | 60,4741 | |||
| 2 | 60,4741 | |||
| 02.01.2026 | 09:41:05,225 | 16 | 60,5198 | |
| 16 | 60,5198 | |||
| 16 | 60,5198 | |||
| 02.01.2026 | 09:40:05,858 | 36 | 60,5238 | |
| 36 | 60,5238 | |||
| 36 | 60,5238 | |||
| 02.01.2026 | 09:38:57,195 | 9 | 60,5302 | |
| 9 | 60,5302 | |||
| 9 | 60,5302 | |||
| 02.01.2026 | 09:38:27,915 | 247 | 60,4995 | |
| 247 | 60,4995 | |||
| 247 | 60,4995 | |||
| 02.01.2026 | 09:38:21,348 | 80 | 60,49 | |
| 80 | 60,49 | |||
| 80 | 60,49 | |||
| 02.01.2026 | 09:38:19,010 | 13 | 60,4916 | |
| 13 | 60,4916 | |||
| 13 | 60,4916 | |||
| 02.01.2026 | 09:38:05,775 | 78 | 60,5197 | |
| 78 | 60,5197 | |||
| 78 | 60,5197 | |||
| 02.01.2026 | 09:38:05,335 | 840 | 60,5197 | |
| 840 | 60,5197 | |||
| 840 | 60,5197 | |||
| 02.01.2026 | 09:37:59,786 | 840 | 60,5197 | |
| 840 | 60,5197 | |||
| 840 | 60,5197 | |||
| 02.01.2026 | 09:37:58,674 | 3 | 60,5197 | |
| 3 | 60,5197 | |||
| 3 | 60,5197 | |||
| 02.01.2026 | 09:37:21,280 | 1 | 60,5375 | |
| 1 | 60,5375 | |||
| 1 | 60,5375 | |||
| 02.01.2026 | 09:36:41,085 | 30 | 60,5333 | |
| 30 | 60,5333 | |||
| 30 | 60,5333 | |||
| 02.01.2026 | 09:36:33,886 | 60 | 60,5333 | |
| 60 | 60,5333 | |||
| 60 | 60,5333 | |||
| 02.01.2026 | 09:36:32,678 | 54 | 60,5001 | |
| 54 | 60,5001 | |||
| 54 | 60,5001 | |||
| 02.01.2026 | 09:36:16,905 | 57 | 60,5009 | |
| 57 | 60,5009 | |||
| 57 | 60,5009 | |||
| 02.01.2026 | 09:36:02,822 | 25 | 60,5009 | |
| 25 | 60,5009 | |||
| 25 | 60,5009 | |||
| 02.01.2026 | 09:35:51,780 | 67 | 60,5402 | |
| 67 | 60,5402 | |||
| 67 | 60,5402 | |||
| 02.01.2026 | 09:35:49,398 | 460 | 60,5398 | |
| 460 | 60,5398 | |||
| 460 | 60,5398 | |||
| 02.01.2026 | 09:35:45,943 | 840 | 60,5398 | |
| 840 | 60,5398 | |||
| 840 | 60,5398 | |||
| 02.01.2026 | 09:34:57,231 | 50 | 60,551 | |
| 50 | 60,551 | |||
| 50 | 60,551 | |||
| 02.01.2026 | 09:34:47,766 | 245 | 60,551 | |
| 245 | 60,551 | |||
| 245 | 60,551 | |||
| 02.01.2026 | 09:34:17,268 | 1 | 60,5494 | |
| 1 | 60,5494 | |||
| 1 | 60,5494 | |||
| 02.01.2026 | 09:33:26,478 | 2 | 60,5494 | |
| 2 | 60,5494 | |||
| 2 | 60,5494 | |||
| 02.01.2026 | 09:33:18,742 | 80 | 60,4924 | |
| 80 | 60,4924 | |||
| 80 | 60,4924 | |||
| 02.01.2026 | 09:33:10,149 | 424 | 60,5215 | |
| 424 | 60,5215 | |||
| 424 | 60,5215 | |||
| 02.01.2026 | 09:33:02,569 | 100 | 60,5155 | |
| 100 | 60,5155 | |||
| 100 | 60,5155 | |||
| 02.01.2026 | 09:33:01,636 | 100 | 60,455 | |
| 39 | 60,455 | |||
| 10 | 60,455 | |||
| 12 | 60,455 | |||
| 100 | 60,455 | |||
| 39 | 60,455 | |||
| 02.01.2026 | 09:32:58,941 | 327 | 60,5155 | |
| 327 | 60,5155 | |||
| 327 | 60,5155 | |||
| 02.01.2026 | 09:32:07,347 | 3 | 60,538 | |
| 3 | 60,538 | |||
| 3 | 60,538 | |||
| 02.01.2026 | 09:32:05,683 | 10 | 60,538 | |
| 10 | 60,538 | |||
| 10 | 60,538 | |||
| 02.01.2026 | 09:31:50,612 | 10 | 60,5467 | |
| 10 | 60,5467 | |||
| 10 | 60,5467 | |||
| 02.01.2026 | 09:31:38,634 | 38 | 60,5062 | |
| 38 | 60,5062 | |||
| 38 | 60,5062 | |||
| 02.01.2026 | 09:31:38,448 | 907 | 60,5062 | |
| 18 | 60,5062 | |||
| 40 | 60,5062 | |||
| 907 | 60,5062 | |||
| 840 | 60,5062 | |||
| 1 | 60,5062 | |||
| 8 | 60,5062 | |||
| 02.01.2026 | 09:30:37,763 | 1 055 | 60,5062 | |
| 840 | 60,5062 | |||
| 1 055 | 60,5062 | |||
| 40 | 60,5062 | |||
| 175 | 60,5062 | |||
| 02.01.2026 | 09:30:36,692 | 20 | 60,5581 | |
| 20 | 60,5581 | |||
| 20 | 60,5581 | |||
| 02.01.2026 | 09:30:23,890 | 1 | 60,5557 | |
| 1 | 60,5557 | |||
| 1 | 60,5557 | |||
| 02.01.2026 | 09:30:22,846 | 1 | 60,5557 | |
| 1 | 60,5557 | |||
| 1 | 60,5557 | |||
| 02.01.2026 | 09:30:22,412 | 1 | 60,5557 | |
| 1 | 60,5557 | |||
| 1 | 60,5557 | |||
| 02.01.2026 | 09:30:19,047 | 14 | 60,5557 | |
| 14 | 60,5557 | |||
| 14 | 60,5557 | |||
| 02.01.2026 | 09:30:17,286 | 1 | 60,5557 | |
| 1 | 60,5557 | |||
| 1 | 60,5557 | |||
| 02.01.2026 | 09:30:12,792 | 1 | 60,5557 | |
| 1 | 60,5557 | |||
| 1 | 60,5557 | |||
| 02.01.2026 | 09:30:10,532 | 1 | 60,5557 | |
| 1 | 60,5557 | |||
| 1 | 60,5557 | |||
| 02.01.2026 | 09:30:04,350 | 1 | 60,552 | |
| 1 | 60,552 | |||
| 1 | 60,552 | |||
| 02.01.2026 | 09:29:45,423 | 2 | 60,5531 | |
| 2 | 60,5531 | |||
| 2 | 60,5531 | |||
| 02.01.2026 | 09:29:36,232 | 100 | 60,567 | |
| 100 | 60,567 | |||
| 100 | 60,567 | |||
| 02.01.2026 | 09:29:00,485 | 10 | 60,5424 | |
| 10 | 60,5424 | |||
| 10 | 60,5424 | |||
| 02.01.2026 | 09:28:53,261 | 82 | 60,5424 | |
| 82 | 60,5424 | |||
| 82 | 60,5424 | |||
| 02.01.2026 | 09:28:26,333 | 135 | 60,50 | |
| 65 | 60,50 | |||
| 70 | 60,50 | |||
| 135 | 60,50 | |||
| 02.01.2026 | 09:28:08,252 | 3 | 60,4804 | |
| 3 | 60,4804 | |||
| 3 | 60,4804 | |||
| 02.01.2026 | 09:28:05,020 | 15 | 60,4999 | |
| 15 | 60,4999 | |||
| 15 | 60,4999 | |||
| 02.01.2026 | 09:27:59,899 | 1 | 60,4999 | |
| 1 | 60,4999 | |||
| 1 | 60,4999 | |||
| 02.01.2026 | 09:27:47,659 | 60 | 60,4999 | |
| 60 | 60,4999 | |||
| 60 | 60,4999 | |||
| 02.01.2026 | 09:27:02,616 | 100 | 60,4579 | |
| 100 | 60,4579 | |||
| 100 | 60,4579 | |||
| 02.01.2026 | 09:26:12,917 | 1 | 60,4463 | |
| 1 | 60,4463 | |||
| 1 | 60,4463 | |||
| 02.01.2026 | 09:26:11,932 | 1 | 60,4463 | |
| 1 | 60,4463 | |||
| 1 | 60,4463 | |||
| 02.01.2026 | 09:26:07,669 | 17 | 60,4463 | |
| 17 | 60,4463 | |||
| 17 | 60,4463 | |||
| 02.01.2026 | 09:25:49,138 | 1 | 60,4403 | |
| 1 | 60,4403 | |||
| 1 | 60,4403 | |||
| 02.01.2026 | 09:25:23,021 | 1 | 60,4356 | |
| 1 | 60,4356 | |||
| 1 | 60,4356 | |||
| 02.01.2026 | 09:25:16,322 | 50 | 60,4356 | |
| 50 | 60,4356 | |||
| 50 | 60,4356 | |||
| 02.01.2026 | 09:24:34,214 | 20 | 60,4653 | |
| 20 | 60,4653 | |||
| 20 | 60,4653 | |||
| 02.01.2026 | 09:23:54,259 | 12 | 60,4653 | |
| 12 | 60,4653 | |||
| 12 | 60,4653 | |||
| 02.01.2026 | 09:23:53,078 | 5 | 60,4653 | |
| 5 | 60,4653 | |||
| 5 | 60,4653 | |||
| 02.01.2026 | 09:23:48,028 | 54 | 60,4091 | |
| 54 | 60,4091 | |||
| 54 | 60,4091 | |||
| 02.01.2026 | 09:23:38,638 | 4 | 60,482 | |
| 4 | 60,482 | |||
| 4 | 60,482 | |||
| 02.01.2026 | 09:23:33,877 | 75 | 60,4236 | |
| 75 | 60,4236 | |||
| 75 | 60,4236 | |||
| 02.01.2026 | 09:22:49,359 | 15 | 60,4223 | |
| 15 | 60,4223 | |||
| 15 | 60,4223 | |||
| 02.01.2026 | 09:22:47,572 | 100 | 60,4223 | |
| 100 | 60,4223 | |||
| 100 | 60,4223 | |||
| 02.01.2026 | 09:22:18,853 | 25 | 60,48 | |
| 25 | 60,48 | |||
| 25 | 60,48 | |||
| 02.01.2026 | 09:22:11,013 | 125 | 60,4373 | |
| 125 | 60,4373 | |||
| 125 | 60,4373 | |||
| 02.01.2026 | 09:21:59,616 | 25 | 60,4999 | |
| 25 | 60,4999 | |||
| 25 | 60,4999 | |||
| 02.01.2026 | 09:21:12,195 | 50 | 60,498 | |
| 50 | 60,498 | |||
| 50 | 60,498 | |||
| 02.01.2026 | 09:21:07,569 | 25 | 60,5006 | |
| 25 | 60,5006 | |||
| 25 | 60,5006 | |||
| 02.01.2026 | 09:20:51,059 | 24 | 60,5395 | |
| 24 | 60,5395 | |||
| 24 | 60,5395 | |||
| 02.01.2026 | 09:19:45,842 | 20 | 60,5556 | |
| 20 | 60,5556 | |||
| 20 | 60,5556 | |||
| 02.01.2026 | 09:19:37,622 | 260 | 60,50 | |
| 260 | 60,50 | |||
| 60 | 60,50 | |||
| 200 | 60,50 | |||
| 02.01.2026 | 09:18:55,038 | 30 | 60,4497 | |
| 20 | 60,4497 | |||
| 30 | 60,4497 | |||
| 10 | 60,4497 | |||
| 02.01.2026 | 09:18:35,961 | 7 | 60,4999 | |
| 7 | 60,4999 | |||
| 7 | 60,4999 | |||
| 02.01.2026 | 09:18:29,531 | 130 | 60,4999 | |
| 130 | 60,4999 | |||
| 130 | 60,4999 | |||
| 02.01.2026 | 09:18:24,867 | 200 | 60,4999 | |
| 200 | 60,4999 | |||
| 200 | 60,4999 | |||
| 02.01.2026 | 09:17:26,728 | 1 | 60,4999 | |
| 1 | 60,4999 | |||
| 1 | 60,4999 | |||
| 02.01.2026 | 09:17:16,630 | 1 | 60,4999 | |
| 1 | 60,4999 | |||
| 1 | 60,4999 | |||
| 02.01.2026 | 09:16:30,533 | 2 | 60,49 | |
| 2 | 60,49 | |||
| 2 | 60,49 | |||
| 02.01.2026 | 09:16:30,467 | 120 | 60,493 | |
| 120 | 60,493 | |||
| 120 | 60,493 | |||
| 02.01.2026 | 09:16:16,987 | 40 | 60,4999 | |
| 40 | 60,4999 | |||
| 40 | 60,4999 | |||
| 02.01.2026 | 09:16:06,073 | 30 | 60,4999 | |
| 30 | 60,4999 | |||
| 30 | 60,4999 | |||
| 02.01.2026 | 09:15:55,221 | 8 | 60,493 | |
| 8 | 60,493 | |||
| 8 | 60,493 | |||
| 02.01.2026 | 09:15:29,147 | 28 | 60,46 | |
| 28 | 60,46 | |||
| 28 | 60,46 | |||
| 02.01.2026 | 09:15:02,276 | 65 | 60,45 | |
| 65 | 60,45 | |||
| 65 | 60,45 | |||
| 02.01.2026 | 09:14:47,901 | 9 | 60,4867 | |
| 9 | 60,4867 | |||
| 9 | 60,4867 | |||
| 02.01.2026 | 09:14:31,779 | 6 | 60,4381 | |
| 6 | 60,4381 | |||
| 6 | 60,4381 | |||
| 02.01.2026 | 09:13:26,249 | 30 | 60,4673 | |
| 30 | 60,4673 | |||
| 30 | 60,4673 | |||
| 02.01.2026 | 09:13:20,448 | 33 | 60,4696 | |
| 33 | 60,4696 | |||
| 33 | 60,4696 | |||
| 02.01.2026 | 09:13:12,918 | 40 | 60,4696 | |
| 40 | 60,4696 | |||
| 40 | 60,4696 | |||
| 02.01.2026 | 09:12:43,292 | 253 | 60,40 | |
| 253 | 60,40 | |||
| 253 | 60,40 | |||
| 02.01.2026 | 09:11:00,841 | 20 | 60,4097 | |
| 20 | 60,4097 | |||
| 20 | 60,4097 | |||
| 02.01.2026 | 09:10:59,856 | 1 | 60,4097 | |
| 1 | 60,4097 | |||
| 1 | 60,4097 | |||
| 02.01.2026 | 09:10:33,270 | 160 | 60,40 | |
| 160 | 60,40 | |||
| 160 | 60,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:30:10
Letzte Aktualisierung:
02.01.2026 @ 19:30:10