Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5761
6063
115,1251
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 17:13:27,979 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 16.01.2026 | 17:13:15,406 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 16.01.2026 | 17:12:59,206 | 45 | 115,0601 | |
| 45 | 115,0601 | |||
| 45 | 115,0601 | |||
| 16.01.2026 | 17:12:56,505 | 2 | 115,0451 | |
| 2 | 115,0451 | |||
| 2 | 115,0451 | |||
| 16.01.2026 | 17:12:54,981 | 2 | 115,0401 | |
| 2 | 115,0401 | |||
| 2 | 115,0401 | |||
| 16.01.2026 | 17:12:51,443 | 2 | 115,0699 | |
| 2 | 115,0699 | |||
| 2 | 115,0699 | |||
| 16.01.2026 | 17:12:50,859 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 17:12:49,450 | 4 | 115,0451 | |
| 4 | 115,0451 | |||
| 4 | 115,0451 | |||
| 16.01.2026 | 17:12:28,129 | 3 | 115,0501 | |
| 3 | 115,0501 | |||
| 3 | 115,0501 | |||
| 16.01.2026 | 17:12:00,154 | 3 | 115,0649 | |
| 3 | 115,0649 | |||
| 3 | 115,0649 | |||
| 16.01.2026 | 17:11:40,229 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 17:11:38,525 | 2 | 115,0551 | |
| 2 | 115,0551 | |||
| 2 | 115,0551 | |||
| 16.01.2026 | 17:11:36,714 | 2 | 115,0899 | |
| 2 | 115,0899 | |||
| 2 | 115,0899 | |||
| 16.01.2026 | 17:11:34,906 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 17:11:31,792 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 17:11:29,973 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 17:11:23,634 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 17:11:19,404 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 17:11:17,694 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 17:10:57,165 | 3 | 115,0901 | |
| 3 | 115,0901 | |||
| 3 | 115,0901 | |||
| 16.01.2026 | 17:10:50,419 | 9 | 115,1199 | |
| 9 | 115,1199 | |||
| 9 | 115,1199 | |||
| 16.01.2026 | 17:10:44,515 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 17:10:35,226 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 17:10:18,226 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 17:10:14,697 | 126 | 115,0999 | |
| 126 | 115,0999 | |||
| 126 | 115,0999 | |||
| 16.01.2026 | 17:10:10,680 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 16.01.2026 | 17:10:00,922 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 17:09:59,618 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 16.01.2026 | 17:09:56,491 | 1 | 115,0701 | |
| 1 | 115,0701 | |||
| 1 | 115,0701 | |||
| 16.01.2026 | 17:09:48,042 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 17:09:39,197 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 16.01.2026 | 17:09:27,208 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 17:09:12,414 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 17:08:58,822 | 4 | 115,0751 | |
| 4 | 115,0751 | |||
| 4 | 115,0751 | |||
| 16.01.2026 | 17:08:27,426 | 3 | 115,0401 | |
| 3 | 115,0401 | |||
| 3 | 115,0401 | |||
| 16.01.2026 | 17:08:22,141 | 4 | 115,0401 | |
| 4 | 115,0401 | |||
| 4 | 115,0401 | |||
| 16.01.2026 | 17:08:10,215 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 17:07:57,634 | 2 | 115,0451 | |
| 2 | 115,0451 | |||
| 2 | 115,0451 | |||
| 16.01.2026 | 17:07:56,121 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 17:07:54,709 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 17:07:33,783 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 17:07:31,536 | 2 | 115,0749 | |
| 2 | 115,0749 | |||
| 2 | 115,0749 | |||
| 16.01.2026 | 17:07:31,470 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 17:07:30,163 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 17:07:06,032 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 17:07:03,608 | 1 | 115,0601 | |
| 1 | 115,0601 | |||
| 1 | 115,0601 | |||
| 16.01.2026 | 17:06:57,473 | 3 | 115,0651 | |
| 3 | 115,0651 | |||
| 3 | 115,0651 | |||
| 16.01.2026 | 17:06:51,536 | 14 | 115,1149 | |
| 14 | 115,1149 | |||
| 14 | 115,1149 | |||
| 16.01.2026 | 17:06:50,834 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 17:06:37,559 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 16.01.2026 | 17:06:26,280 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 17:06:20,098 | 5 | 115,0749 | |
| 5 | 115,0749 | |||
| 5 | 115,0749 | |||
| 16.01.2026 | 17:06:20,040 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 17:05:54,379 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 17:05:40,594 | 13 | 115,0549 | |
| 13 | 115,0549 | |||
| 13 | 115,0549 | |||
| 16.01.2026 | 17:05:34,260 | 10 | 115,0051 | |
| 10 | 115,0051 | |||
| 10 | 115,0051 | |||
| 16.01.2026 | 17:05:27,013 | 4 | 115,0001 | |
| 4 | 115,0001 | |||
| 4 | 115,0001 | |||
| 16.01.2026 | 17:05:20,461 | 3 | 115,0099 | |
| 3 | 115,0099 | |||
| 3 | 115,0099 | |||
| 16.01.2026 | 17:05:06,779 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 16.01.2026 | 17:05:01,744 | 9 | 114,9999 | |
| 9 | 114,9999 | |||
| 9 | 114,9999 | |||
| 16.01.2026 | 17:04:31,874 | 44 | 114,9999 | |
| 44 | 114,9999 | |||
| 44 | 114,9999 | |||
| 16.01.2026 | 17:04:20,200 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 16.01.2026 | 17:04:11,847 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 16.01.2026 | 17:03:34,830 | 4 | 114,9601 | |
| 4 | 114,9601 | |||
| 4 | 114,9601 | |||
| 16.01.2026 | 17:03:27,997 | 3 | 114,9501 | |
| 3 | 114,9501 | |||
| 3 | 114,9501 | |||
| 16.01.2026 | 17:03:10,581 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 16.01.2026 | 17:03:02,429 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 16.01.2026 | 17:03:01,624 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 16.01.2026 | 17:02:54,281 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 16.01.2026 | 17:02:32,047 | 20 | 114,9801 | |
| 20 | 114,9801 | |||
| 20 | 114,9801 | |||
| 16.01.2026 | 17:02:31,527 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 16.01.2026 | 17:02:30,346 | 14 | 115,0099 | |
| 14 | 115,0099 | |||
| 14 | 115,0099 | |||
| 16.01.2026 | 17:02:15,035 | 7 | 115,0499 | |
| 7 | 115,0499 | |||
| 7 | 115,0499 | |||
| 16.01.2026 | 17:02:10,845 | 4 | 115,0499 | |
| 4 | 115,0499 | |||
| 4 | 115,0499 | |||
| 16.01.2026 | 17:02:09,601 | 5 | 115,0499 | |
| 5 | 115,0499 | |||
| 5 | 115,0499 | |||
| 16.01.2026 | 17:02:07,086 | 2 | 115,0499 | |
| 2 | 115,0499 | |||
| 2 | 115,0499 | |||
| 16.01.2026 | 17:01:57,323 | 3 | 115,0301 | |
| 3 | 115,0301 | |||
| 3 | 115,0301 | |||
| 16.01.2026 | 17:01:52,931 | 5 | 115,0599 | |
| 5 | 115,0599 | |||
| 5 | 115,0599 | |||
| 16.01.2026 | 17:01:38,200 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 17:01:26,225 | 6 | 115,0651 | |
| 6 | 115,0651 | |||
| 6 | 115,0651 | |||
| 16.01.2026 | 17:01:05,902 | 2 | 115,0949 | |
| 2 | 115,0949 | |||
| 2 | 115,0949 | |||
| 16.01.2026 | 17:01:04,793 | 10 | 115,0701 | |
| 10 | 115,0701 | |||
| 10 | 115,0701 | |||
| 16.01.2026 | 17:01:00,069 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 17:00:56,044 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 17:00:50,155 | 9 | 115,0749 | |
| 9 | 115,0749 | |||
| 9 | 115,0749 | |||
| 16.01.2026 | 17:00:33,094 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 17:00:26,355 | 3 | 115,0601 | |
| 3 | 115,0601 | |||
| 3 | 115,0601 | |||
| 16.01.2026 | 17:00:07,896 | 88 | 115,0849 | |
| 88 | 115,0849 | |||
| 88 | 115,0849 | |||
| 16.01.2026 | 17:00:00,496 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 17:00:00,393 | 2 | 115,0949 | |
| 2 | 115,0949 | |||
| 2 | 115,0949 | |||
| 16.01.2026 | 16:59:58,378 | 11 | 115,0651 | |
| 11 | 115,0651 | |||
| 11 | 115,0651 | |||
| 16.01.2026 | 16:59:36,548 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 16:59:28,396 | 8 | 115,0351 | |
| 8 | 115,0351 | |||
| 8 | 115,0351 | |||
| 16.01.2026 | 16:59:22,861 | 3 | 115,0599 | |
| 3 | 115,0599 | |||
| 3 | 115,0599 | |||
| 16.01.2026 | 16:59:03,529 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 16:59:02,532 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 16:58:42,407 | 5 | 115,0151 | |
| 5 | 115,0151 | |||
| 5 | 115,0151 | |||
| 16.01.2026 | 16:58:33,555 | 11 | 115,0201 | |
| 11 | 115,0201 | |||
| 11 | 115,0201 | |||
| 16.01.2026 | 16:58:24,500 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 16.01.2026 | 16:58:20,676 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 16.01.2026 | 16:58:13,436 | 2 | 115,0449 | |
| 2 | 115,0449 | |||
| 2 | 115,0449 | |||
| 16.01.2026 | 16:57:58,046 | 3 | 115,0301 | |
| 3 | 115,0301 | |||
| 3 | 115,0301 | |||
| 16.01.2026 | 16:57:57,444 | 44 | 115,0599 | |
| 44 | 115,0599 | |||
| 44 | 115,0599 | |||
| 16.01.2026 | 16:57:56,739 | 2 | 115,0449 | |
| 2 | 115,0449 | |||
| 2 | 115,0449 | |||
| 16.01.2026 | 16:57:55,226 | 5 | 115,0499 | |
| 5 | 115,0499 | |||
| 5 | 115,0499 | |||
| 16.01.2026 | 16:57:27,157 | 2 | 115,0349 | |
| 2 | 115,0349 | |||
| 2 | 115,0349 | |||
| 16.01.2026 | 16:57:24,540 | 4 | 115,0349 | |
| 4 | 115,0349 | |||
| 4 | 115,0349 | |||
| 16.01.2026 | 16:57:23,233 | 31 | 115,0349 | |
| 31 | 115,0349 | |||
| 31 | 115,0349 | |||
| 16.01.2026 | 16:57:22,023 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 16.01.2026 | 16:56:33,632 | 2 | 114,9751 | |
| 2 | 114,9751 | |||
| 2 | 114,9751 | |||
| 16.01.2026 | 16:56:32,628 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 16.01.2026 | 16:56:21,255 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 16.01.2026 | 16:55:57,207 | 1 | 114,9601 | |
| 1 | 114,9601 | |||
| 1 | 114,9601 | |||
| 16.01.2026 | 16:55:43,829 | 2 | 114,9901 | |
| 2 | 114,9901 | |||
| 2 | 114,9901 | |||
| 16.01.2026 | 16:55:43,429 | 3 | 115,0149 | |
| 3 | 115,0149 | |||
| 3 | 115,0149 | |||
| 16.01.2026 | 16:55:42,522 | 8 | 114,9901 | |
| 8 | 114,9901 | |||
| 8 | 114,9901 | |||
| 16.01.2026 | 16:55:27,022 | 4 | 115,0001 | |
| 4 | 115,0001 | |||
| 4 | 115,0001 | |||
| 16.01.2026 | 16:55:21,186 | 9 | 115,0249 | |
| 9 | 115,0249 | |||
| 9 | 115,0249 | |||
| 16.01.2026 | 16:55:00,144 | 27 | 115,0199 | |
| 27 | 115,0199 | |||
| 27 | 115,0199 | |||
| 16.01.2026 | 16:54:19,583 | 1 | 114,9551 | |
| 1 | 114,9551 | |||
| 1 | 114,9551 | |||
| 16.01.2026 | 16:53:57,751 | 4 | 114,9699 | |
| 4 | 114,9699 | |||
| 4 | 114,9699 | |||
| 16.01.2026 | 16:53:52,421 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 16.01.2026 | 16:53:44,776 | 3 | 114,9649 | |
| 3 | 114,9649 | |||
| 3 | 114,9649 | |||
| 16.01.2026 | 16:52:55,867 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 16.01.2026 | 16:52:49,719 | 75 | 114,8701 | |
| 75 | 114,8701 | |||
| 75 | 114,8701 | |||
| 16.01.2026 | 16:52:49,013 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 16:52:45,995 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 16.01.2026 | 16:51:59,505 | 1 | 114,9151 | |
| 1 | 114,9151 | |||
| 1 | 114,9151 | |||
| 16.01.2026 | 16:51:57,595 | 4 | 114,9201 | |
| 4 | 114,9201 | |||
| 4 | 114,9201 | |||
| 16.01.2026 | 16:51:57,193 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 16.01.2026 | 16:51:55,509 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 16.01.2026 | 16:51:53,978 | 4 | 114,9449 | |
| 4 | 114,9449 | |||
| 4 | 114,9449 | |||
| 16.01.2026 | 16:51:45,620 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 16.01.2026 | 16:51:41,097 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 16.01.2026 | 16:51:34,553 | 43 | 114,9199 | |
| 43 | 114,9199 | |||
| 43 | 114,9199 | |||
| 16.01.2026 | 16:51:33,446 | 4 | 114,9099 | |
| 4 | 114,9099 | |||
| 4 | 114,9099 | |||
| 16.01.2026 | 16:51:32,140 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 16:51:11,908 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 16.01.2026 | 16:51:01,784 | 4 | 114,9699 | |
| 4 | 114,9699 | |||
| 4 | 114,9699 | |||
| 16.01.2026 | 16:51:01,340 | 5 | 114,9301 | |
| 5 | 114,9301 | |||
| 5 | 114,9301 | |||
| 16.01.2026 | 16:50:55,502 | 1 | 114,9401 | |
| 1 | 114,9401 | |||
| 1 | 114,9401 | |||
| 16.01.2026 | 16:50:44,937 | 2 | 114,9351 | |
| 2 | 114,9351 | |||
| 2 | 114,9351 | |||
| 16.01.2026 | 16:50:38,905 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 16.01.2026 | 16:50:16,929 | 9 | 114,9399 | |
| 9 | 114,9399 | |||
| 9 | 114,9399 | |||
| 16.01.2026 | 16:50:13,506 | 2 | 114,9549 | |
| 2 | 114,9549 | |||
| 2 | 114,9549 | |||
| 16.01.2026 | 16:49:52,318 | 4 | 114,9799 | |
| 4 | 114,9799 | |||
| 4 | 114,9799 | |||
| 16.01.2026 | 16:49:48,445 | 1 | 114,9551 | |
| 1 | 114,9551 | |||
| 1 | 114,9551 | |||
| 16.01.2026 | 16:49:32,245 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 16.01.2026 | 16:49:15,733 | 18 | 114,9351 | |
| 18 | 114,9351 | |||
| 18 | 114,9351 | |||
| 16.01.2026 | 16:48:48,874 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 16.01.2026 | 16:48:48,463 | 4 | 114,9499 | |
| 4 | 114,9499 | |||
| 4 | 114,9499 | |||
| 16.01.2026 | 16:48:27,028 | 3 | 114,9201 | |
| 3 | 114,9201 | |||
| 3 | 114,9201 | |||
| 16.01.2026 | 16:48:10,625 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 16.01.2026 | 16:48:06,701 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 16.01.2026 | 16:47:59,152 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 16:47:46,776 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 16.01.2026 | 16:47:40,742 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 16.01.2026 | 16:47:25,507 | 26 | 114,8799 | |
| 26 | 114,8799 | |||
| 26 | 114,8799 | |||
| 16.01.2026 | 16:47:18,906 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 16:47:15,285 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 16.01.2026 | 16:46:58,480 | 11 | 114,8851 | |
| 11 | 114,8851 | |||
| 11 | 114,8851 | |||
| 16.01.2026 | 16:46:56,170 | 1 | 114,8951 | |
| 1 | 114,8951 | |||
| 1 | 114,8951 | |||
| 16.01.2026 | 16:46:13,007 | 4 | 114,8949 | |
| 4 | 114,8949 | |||
| 4 | 114,8949 | |||
| 16.01.2026 | 16:46:06,159 | 1 | 114,8751 | |
| 1 | 114,8751 | |||
| 1 | 114,8751 | |||
| 16.01.2026 | 16:45:52,471 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 16.01.2026 | 16:45:18,103 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 16.01.2026 | 16:45:10,902 | 5 | 114,9149 | |
| 5 | 114,9149 | |||
| 5 | 114,9149 | |||
| 16.01.2026 | 16:45:07,926 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 16.01.2026 | 16:44:28,038 | 3 | 114,9001 | |
| 3 | 114,9001 | |||
| 3 | 114,9001 | |||
| 16.01.2026 | 16:44:24,618 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 16.01.2026 | 16:44:21,602 | 2 | 114,9299 | |
| 2 | 114,9299 | |||
| 2 | 114,9299 | |||
| 16.01.2026 | 16:44:18,078 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 16.01.2026 | 16:44:16,869 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 16.01.2026 | 16:44:14,056 | 28 | 114,9301 | |
| 28 | 114,9301 | |||
| 28 | 114,9301 | |||
| 16.01.2026 | 16:44:03,390 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 16.01.2026 | 16:43:39,739 | 3 | 114,9299 | |
| 3 | 114,9299 | |||
| 3 | 114,9299 | |||
| 16.01.2026 | 16:43:29,973 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 16.01.2026 | 16:43:19,909 | 8 | 114,8601 | |
| 8 | 114,8601 | |||
| 8 | 114,8601 | |||
| 16.01.2026 | 16:42:33,628 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 16.01.2026 | 16:42:13,710 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 16.01.2026 | 16:42:13,210 | 4 | 114,8699 | |
| 4 | 114,8699 | |||
| 4 | 114,8699 | |||
| 16.01.2026 | 16:42:02,136 | 9 | 114,8499 | |
| 9 | 114,8499 | |||
| 9 | 114,8499 | |||
| 16.01.2026 | 16:41:57,106 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 16.01.2026 | 16:41:57,006 | 4 | 114,8151 | |
| 4 | 114,8151 | |||
| 4 | 114,8151 | |||
| 16.01.2026 | 16:41:49,661 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 16:41:23,289 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 16:41:02,357 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 16.01.2026 | 16:40:45,756 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 16.01.2026 | 16:40:35,793 | 2 | 114,8701 | |
| 2 | 114,8701 | |||
| 2 | 114,8701 | |||
| 16.01.2026 | 16:40:29,146 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 16.01.2026 | 16:40:08,318 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 16.01.2026 | 16:40:06,309 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 16.01.2026 | 16:40:00,878 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 16.01.2026 | 16:39:58,560 | 2 | 114,8951 | |
| 2 | 114,8951 | |||
| 2 | 114,8951 | |||
| 16.01.2026 | 16:39:57,052 | 3 | 114,8901 | |
| 3 | 114,8901 | |||
| 3 | 114,8901 | |||
| 16.01.2026 | 16:39:56,721 | 35 | 114,8901 | |
| 35 | 114,8901 | |||
| 35 | 114,8901 | |||
| 16.01.2026 | 16:39:44,567 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 16.01.2026 | 16:39:38,568 | 10 | 114,9049 | |
| 10 | 114,9049 | |||
| 10 | 114,9049 | |||
| 16.01.2026 | 16:39:35,009 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 16.01.2026 | 16:39:15,586 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 16.01.2026 | 16:39:12,867 | 3 | 114,8949 | |
| 3 | 114,8949 | |||
| 3 | 114,8949 | |||
| 16.01.2026 | 16:38:41,258 | 27 | 114,8851 | |
| 27 | 114,8851 | |||
| 27 | 114,8851 | |||
| 16.01.2026 | 16:38:28,682 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 16.01.2026 | 16:37:57,091 | 3 | 114,8851 | |
| 3 | 114,8851 | |||
| 3 | 114,8851 | |||
| 16.01.2026 | 16:37:55,696 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 16.01.2026 | 16:37:51,863 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 16.01.2026 | 16:37:44,329 | 4 | 114,8901 | |
| 4 | 114,8901 | |||
| 4 | 114,8901 | |||
| 16.01.2026 | 16:37:38,178 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 16.01.2026 | 16:37:08,592 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 16.01.2026 | 16:37:06,879 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 16.01.2026 | 16:37:04,374 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 16:36:59,606 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 16:36:57,124 | 14 | 114,8449 | |
| 14 | 114,8449 | |||
| 14 | 114,8449 | |||
| 16.01.2026 | 16:36:47,762 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 16:36:33,373 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 16:35:57,447 | 4 | 114,8601 | |
| 4 | 114,8601 | |||
| 4 | 114,8601 | |||
| 16.01.2026 | 16:35:51,803 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 16.01.2026 | 16:35:34,803 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 16:35:34,593 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 16:35:33,759 | 30 | 114,8549 | |
| 30 | 114,8549 | |||
| 30 | 114,8549 | |||
| 16.01.2026 | 16:35:25,939 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 16.01.2026 | 16:35:23,323 | 15 | 114,8649 | |
| 15 | 114,8649 | |||
| 15 | 114,8649 | |||
| 16.01.2026 | 16:35:23,123 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 16.01.2026 | 16:35:15,267 | 5 | 114,8301 | |
| 5 | 114,8301 | |||
| 5 | 114,8301 | |||
| 16.01.2026 | 16:34:49,909 | 3 | 114,8649 | |
| 3 | 114,8649 | |||
| 3 | 114,8649 | |||
| 16.01.2026 | 16:34:46,790 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 16.01.2026 | 16:34:36,322 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 16:33:57,481 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 16.01.2026 | 16:33:56,880 | 5 | 114,8751 | |
| 5 | 114,8751 | |||
| 5 | 114,8751 | |||
| 16.01.2026 | 16:33:51,048 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 16.01.2026 | 16:33:39,199 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 3 | 114,90 | |||
| 16.01.2026 | 16:33:35,653 | 3 | 114,9199 | |
| 3 | 114,9199 | |||
| 3 | 114,9199 | |||
| 16.01.2026 | 16:33:27,600 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 16.01.2026 | 16:33:25,998 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 16.01.2026 | 16:33:11,400 | 9 | 114,9499 | |
| 9 | 114,9499 | |||
| 9 | 114,9499 | |||
| 16.01.2026 | 16:33:07,679 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 16.01.2026 | 16:33:02,746 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 16.01.2026 | 16:32:48,968 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 16.01.2026 | 16:32:36,282 | 2 | 114,9449 | |
| 2 | 114,9449 | |||
| 2 | 114,9449 | |||
| 16.01.2026 | 16:32:26,721 | 3 | 114,9251 | |
| 3 | 114,9251 | |||
| 3 | 114,9251 | |||
| 16.01.2026 | 16:31:57,236 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 16.01.2026 | 16:31:53,194 | 18 | 114,9301 | |
| 18 | 114,9301 | |||
| 18 | 114,9301 | |||
| 16.01.2026 | 16:31:35,407 | 2 | 114,9599 | |
| 2 | 114,9599 | |||
| 2 | 114,9599 | |||
| 16.01.2026 | 16:31:16,938 | 43 | 114,9749 | |
| 43 | 114,9749 | |||
| 43 | 114,9749 | |||
| 16.01.2026 | 16:31:03,124 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 16.01.2026 | 16:30:34,334 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 16.01.2026 | 16:29:57,089 | 3 | 114,937 | |
| 3 | 114,937 | |||
| 3 | 114,937 | |||
| 16.01.2026 | 16:29:42,699 | 25 | 114,9799 | |
| 25 | 114,9799 | |||
| 25 | 114,9799 | |||
| 16.01.2026 | 16:29:42,394 | 4 | 114,9799 | |
| 4 | 114,9799 | |||
| 4 | 114,9799 | |||
| 16.01.2026 | 16:29:39,276 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 16.01.2026 | 16:29:37,667 | 2 | 114,9899 | |
| 2 | 114,9899 | |||
| 2 | 114,9899 | |||
| 16.01.2026 | 16:29:35,056 | 2 | 114,9949 | |
| 2 | 114,9949 | |||
| 2 | 114,9949 | |||
| 16.01.2026 | 16:29:18,259 | 4 | 114,9849 | |
| 4 | 114,9849 | |||
| 4 | 114,9849 | |||
| 16.01.2026 | 16:29:09,702 | 3 | 114,9949 | |
| 3 | 114,9949 | |||
| 3 | 114,9949 | |||
| 16.01.2026 | 16:28:59,437 | 5 | 114,9701 | |
| 5 | 114,9701 | |||
| 5 | 114,9701 | |||
| 16.01.2026 | 16:28:36,069 | 18 | 114,9801 | |
| 18 | 114,9801 | |||
| 18 | 114,9801 | |||
| 16.01.2026 | 16:28:19,990 | 3 | 115,0099 | |
| 3 | 115,0099 | |||
| 3 | 115,0099 | |||
| 16.01.2026 | 16:28:01,573 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 16.01.2026 | 16:28:00,263 | 10 | 115,0299 | |
| 10 | 115,0299 | |||
| 10 | 115,0299 | |||
| 16.01.2026 | 16:27:57,650 | 3 | 115,0001 | |
| 3 | 115,0001 | |||
| 3 | 115,0001 | |||
| 16.01.2026 | 16:27:57,049 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 16.01.2026 | 16:27:48,592 | 4 | 115,0399 | |
| 4 | 115,0399 | |||
| 4 | 115,0399 | |||
| 16.01.2026 | 16:27:44,461 | 2 | 115,0399 | |
| 2 | 115,0399 | |||
| 2 | 115,0399 | |||
| 16.01.2026 | 16:27:24,019 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 16.01.2026 | 16:27:15,156 | 1 | 114,9801 | |
| 1 | 114,9801 | |||
| 1 | 114,9801 | |||
| 16.01.2026 | 16:26:52,019 | 7 | 115,0299 | |
| 7 | 115,0299 | |||
| 7 | 115,0299 | |||
| 16.01.2026 | 16:26:32,991 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 16.01.2026 | 16:25:48,920 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 16.01.2026 | 16:25:38,383 | 17 | 114,9799 | |
| 17 | 114,9799 | |||
| 17 | 114,9799 | |||
| 16.01.2026 | 16:25:34,020 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 16.01.2026 | 16:25:01,809 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 16:24:56,783 | 3 | 115,0651 | |
| 3 | 115,0651 | |||
| 3 | 115,0651 | |||
| 16.01.2026 | 16:24:47,127 | 39 | 115,0899 | |
| 39 | 115,0899 | |||
| 39 | 115,0899 | |||
| 16.01.2026 | 16:24:41,993 | 3 | 115,0701 | |
| 3 | 115,0701 | |||
| 3 | 115,0701 | |||
| 16.01.2026 | 16:24:39,678 | 3 | 115,0949 | |
| 3 | 115,0949 | |||
| 3 | 115,0949 | |||
| 16.01.2026 | 16:24:29,914 | 4 | 115,0549 | |
| 4 | 115,0549 | |||
| 4 | 115,0549 | |||
| 16.01.2026 | 16:24:26,898 | 4 | 115,0251 | |
| 4 | 115,0251 | |||
| 4 | 115,0251 | |||
| 16.01.2026 | 16:24:25,993 | 1 | 115,0351 | |
| 1 | 115,0351 | |||
| 1 | 115,0351 | |||
| 16.01.2026 | 16:24:23,274 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 16:24:21,465 | 1 | 115,0551 | |
| 1 | 115,0551 | |||
| 1 | 115,0551 | |||
| 16.01.2026 | 16:24:06,979 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 16:24:00,542 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 16.01.2026 | 16:23:57,557 | 5 | 115,0349 | |
| 5 | 115,0349 | |||
| 5 | 115,0349 | |||
| 16.01.2026 | 16:23:41,528 | 9 | 115,0349 | |
| 9 | 115,0349 | |||
| 9 | 115,0349 | |||
| 16.01.2026 | 16:23:33,778 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 16.01.2026 | 16:23:31,396 | 5 | 114,9899 | |
| 5 | 114,9899 | |||
| 5 | 114,9899 | |||
| 16.01.2026 | 16:23:29,354 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 16.01.2026 | 16:23:29,052 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 16.01.2026 | 16:23:24,325 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 16.01.2026 | 16:23:08,529 | 12 | 114,9051 | |
| 12 | 114,9051 | |||
| 12 | 114,9051 | |||
| 16.01.2026 | 16:23:08,233 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 16.01.2026 | 16:22:56,366 | 3 | 114,9001 | |
| 3 | 114,9001 | |||
| 3 | 114,9001 | |||
| 16.01.2026 | 16:22:47,210 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 16.01.2026 | 16:22:44,691 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 16.01.2026 | 16:22:14,113 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 16.01.2026 | 16:22:00,125 | 4 | 114,9149 | |
| 4 | 114,9149 | |||
| 4 | 114,9149 | |||
| 16.01.2026 | 16:21:33,256 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 16:21:32,557 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 16:21:15,416 | 4 | 114,8149 | |
| 4 | 114,8149 | |||
| 4 | 114,8149 | |||
| 16.01.2026 | 16:21:13,622 | 2 | 114,7801 | |
| 2 | 114,7801 | |||
| 2 | 114,7801 | |||
| 16.01.2026 | 16:20:50,367 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 16:20:35,477 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 16.01.2026 | 16:20:26,714 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 16.01.2026 | 16:20:24,504 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 16.01.2026 | 16:20:24,398 | 9 | 114,8051 | |
| 9 | 114,8051 | |||
| 9 | 114,8051 | |||
| 16.01.2026 | 16:20:13,625 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 16:20:13,227 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 16.01.2026 | 16:20:11,107 | 5 | 114,8199 | |
| 5 | 114,8199 | |||
| 5 | 114,8199 | |||
| 16.01.2026 | 16:19:56,819 | 4 | 114,7401 | |
| 4 | 114,7401 | |||
| 4 | 114,7401 | |||
| 16.01.2026 | 16:19:56,417 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 16.01.2026 | 16:19:48,870 | 3 | 114,7249 | |
| 3 | 114,7249 | |||
| 3 | 114,7249 | |||
| 16.01.2026 | 16:19:46,859 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 16.01.2026 | 16:19:35,384 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 16.01.2026 | 16:19:16,876 | 5 | 114,80 | |
| 5 | 114,80 | |||
| 5 | 114,80 | |||
| 16.01.2026 | 16:19:12,435 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 16:19:10,118 | 5 | 114,8349 | |
| 5 | 114,8349 | |||
| 5 | 114,8349 | |||
| 16.01.2026 | 16:18:57,050 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 16.01.2026 | 16:18:56,344 | 5 | 114,8599 | |
| 5 | 114,8599 | |||
| 5 | 114,8599 | |||
| 16.01.2026 | 16:18:39,636 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 16:18:32,989 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 16:18:30,275 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 16:18:14,375 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 16:17:57,081 | 10 | 114,8499 | |
| 10 | 114,8499 | |||
| 10 | 114,8499 | |||
| 16.01.2026 | 16:17:39,878 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 16:17:36,455 | 4 | 114,8499 | |
| 4 | 114,8499 | |||
| 4 | 114,8499 | |||
| 16.01.2026 | 16:17:01,039 | 4 | 114,8201 | |
| 4 | 114,8201 | |||
| 4 | 114,8201 | |||
| 16.01.2026 | 16:16:58,428 | 35 | 114,8201 | |
| 35 | 114,8201 | |||
| 35 | 114,8201 | |||
| 16.01.2026 | 16:16:53,790 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 16.01.2026 | 16:16:42,423 | 196 | 114,8499 | |
| 196 | 114,8499 | |||
| 196 | 114,8499 | |||
| 16.01.2026 | 16:16:32,764 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 16:16:31,963 | 5 | 114,8399 | |
| 5 | 114,8399 | |||
| 5 | 114,8399 | |||
| 16.01.2026 | 16:16:26,027 | 1 | 114,8151 | |
| 1 | 114,8151 | |||
| 1 | 114,8151 | |||
| 16.01.2026 | 16:16:19,890 | 1 | 114,8151 | |
| 1 | 114,8151 | |||
| 1 | 114,8151 | |||
| 16.01.2026 | 16:16:04,302 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 19:59:39
Letzte Aktualisierung:
16.01.2026 @ 19:59:39