Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5743
5535
134,985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 10:43:09,000 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:43:07,259 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:43:03,538 | 12 | 135,205 | |
| 12 | 135,205 | |||
| 12 | 135,205 | |||
| 07.10.2026 | 10:43:03,334 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:42:59,803 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:42:55,729 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 07.10.2026 | 10:42:29,244 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:42:24,545 | 2 | 135,205 | |
| 2 | 135,205 | |||
| 2 | 135,205 | |||
| 07.10.2026 | 10:42:22,556 | 223 | 135,19 | |
| 223 | 135,19 | |||
| 223 | 135,19 | |||
| 07.10.2026 | 10:42:20,774 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:42:11,263 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:42:05,845 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 07.10.2026 | 10:42:02,801 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:41:57,038 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:41:53,778 | 8 | 135,22 | |
| 8 | 135,22 | |||
| 8 | 135,22 | |||
| 07.10.2026 | 10:41:53,021 | 2 | 135,215 | |
| 2 | 135,215 | |||
| 2 | 135,215 | |||
| 07.10.2026 | 10:41:52,351 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:41:39,375 | 2 | 135,19 | |
| 2 | 135,19 | |||
| 2 | 135,19 | |||
| 07.10.2026 | 10:41:35,040 | 13 | 135,19 | |
| 13 | 135,19 | |||
| 13 | 135,19 | |||
| 07.10.2026 | 10:41:33,675 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 07.10.2026 | 10:41:23,916 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:41:22,780 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 07.10.2026 | 10:41:19,920 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:41:15,164 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:41:02,012 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:40:46,026 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:40:43,718 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:40:43,638 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:40:38,408 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:40:36,246 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:40:22,183 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 07.10.2026 | 10:40:20,894 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:40:20,840 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 07.10.2026 | 10:40:20,447 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:40:18,226 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:40:13,540 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:40:13,353 | 2 | 135,185 | |
| 2 | 135,185 | |||
| 2 | 135,185 | |||
| 07.10.2026 | 10:39:59,544 | 5 | 135,21 | |
| 5 | 135,21 | |||
| 5 | 135,21 | |||
| 07.10.2026 | 10:39:58,079 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 10:39:56,592 | 2 | 135,21 | |
| 2 | 135,21 | |||
| 2 | 135,21 | |||
| 07.10.2026 | 10:39:46,776 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 07.10.2026 | 10:39:38,018 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:39:36,808 | 3 | 135,195 | |
| 3 | 135,195 | |||
| 3 | 135,195 | |||
| 07.10.2026 | 10:39:35,992 | 4 | 135,195 | |
| 4 | 135,195 | |||
| 4 | 135,195 | |||
| 07.10.2026 | 10:39:12,602 | 23 | 135,21 | |
| 23 | 135,21 | |||
| 23 | 135,21 | |||
| 07.10.2026 | 10:39:07,327 | 6 | 135,205 | |
| 6 | 135,205 | |||
| 6 | 135,205 | |||
| 07.10.2026 | 10:38:54,289 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:38:52,305 | 2 | 135,195 | |
| 2 | 135,195 | |||
| 2 | 135,195 | |||
| 07.10.2026 | 10:38:49,904 | 2 | 135,195 | |
| 2 | 135,195 | |||
| 2 | 135,195 | |||
| 07.10.2026 | 10:38:47,054 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:38:46,229 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:38:40,233 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:38:38,214 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 10:38:21,007 | 5 | 135,205 | |
| 5 | 135,205 | |||
| 5 | 135,205 | |||
| 07.10.2026 | 10:37:58,010 | 2 | 135,19 | |
| 2 | 135,19 | |||
| 2 | 135,19 | |||
| 07.10.2026 | 10:37:54,330 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:37:54,019 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:37:49,389 | 5 | 135,17 | |
| 5 | 135,17 | |||
| 5 | 135,17 | |||
| 07.10.2026 | 10:37:46,249 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 07.10.2026 | 10:37:37,467 | 8 | 135,18 | |
| 8 | 135,18 | |||
| 8 | 135,18 | |||
| 07.10.2026 | 10:37:26,931 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:37:24,559 | 2 | 135,195 | |
| 2 | 135,195 | |||
| 2 | 135,195 | |||
| 07.10.2026 | 10:37:21,851 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:37:20,016 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:37:16,811 | 10 | 135,185 | |
| 10 | 135,185 | |||
| 10 | 135,185 | |||
| 07.10.2026 | 10:37:16,607 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 10:36:52,405 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:36:44,691 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:36:42,582 | 10 | 135,205 | |
| 10 | 135,205 | |||
| 10 | 135,205 | |||
| 07.10.2026 | 10:36:38,093 | 2 | 135,205 | |
| 2 | 135,205 | |||
| 2 | 135,205 | |||
| 07.10.2026 | 10:36:37,304 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:36:35,028 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:36:33,232 | 26 | 135,20 | |
| 26 | 135,20 | |||
| 26 | 135,20 | |||
| 07.10.2026 | 10:36:11,833 | 89 | 135,215 | |
| 89 | 135,215 | |||
| 89 | 135,215 | |||
| 07.10.2026 | 10:36:06,718 | 17 | 135,215 | |
| 17 | 135,215 | |||
| 17 | 135,215 | |||
| 07.10.2026 | 10:36:02,980 | 23 | 135,225 | |
| 23 | 135,225 | |||
| 23 | 135,225 | |||
| 07.10.2026 | 10:35:56,191 | 7 | 135,22 | |
| 7 | 135,22 | |||
| 7 | 135,22 | |||
| 07.10.2026 | 10:35:46,627 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:35:43,631 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:35:32,591 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:35:31,288 | 2 | 135,21 | |
| 2 | 135,21 | |||
| 2 | 135,21 | |||
| 07.10.2026 | 10:35:25,720 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:35:12,998 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 10:35:12,304 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:35:05,536 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:35:04,102 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:35:03,760 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:34:53,328 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:34:53,219 | 35 | 135,22 | |
| 35 | 135,22 | |||
| 35 | 135,22 | |||
| 07.10.2026 | 10:34:50,038 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:34:45,252 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:34:34,568 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 10:34:27,551 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:34:26,992 | 4 | 135,235 | |
| 4 | 135,235 | |||
| 4 | 135,235 | |||
| 07.10.2026 | 10:34:26,919 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 07.10.2026 | 10:34:17,530 | 19 | 135,235 | |
| 19 | 135,235 | |||
| 19 | 135,235 | |||
| 07.10.2026 | 10:34:07,082 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:34:06,296 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:34:03,499 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:34:01,521 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 07.10.2026 | 10:33:53,039 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 10:33:43,329 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 10:33:40,622 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 10:32:53,399 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:32:41,792 | 2 | 135,245 | |
| 2 | 135,245 | |||
| 2 | 135,245 | |||
| 07.10.2026 | 10:32:36,937 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 07.10.2026 | 10:32:36,148 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:32:30,504 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:32:21,543 | 4 | 135,245 | |
| 4 | 135,245 | |||
| 4 | 135,245 | |||
| 07.10.2026 | 10:32:19,900 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:32:17,897 | 1 | 135,245 | |
| 1 | 135,245 | |||
| 1 | 135,245 | |||
| 07.10.2026 | 10:31:59,556 | 1 | 135,245 | |
| 1 | 135,245 | |||
| 1 | 135,245 | |||
| 07.10.2026 | 10:31:51,178 | 2 | 135,235 | |
| 2 | 135,235 | |||
| 2 | 135,235 | |||
| 07.10.2026 | 10:31:47,730 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:31:45,365 | 2 | 135,235 | |
| 2 | 135,235 | |||
| 2 | 135,235 | |||
| 07.10.2026 | 10:31:43,139 | 2 | 135,235 | |
| 2 | 135,235 | |||
| 2 | 135,235 | |||
| 07.10.2026 | 10:31:29,135 | 5 | 135,235 | |
| 5 | 135,235 | |||
| 5 | 135,235 | |||
| 07.10.2026 | 10:31:25,718 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:31:06,556 | 1 | 135,245 | |
| 1 | 135,245 | |||
| 1 | 135,245 | |||
| 07.10.2026 | 10:31:01,744 | 2 | 135,245 | |
| 2 | 135,245 | |||
| 2 | 135,245 | |||
| 07.10.2026 | 10:30:55,227 | 1 | 135,25 | |
| 1 | 135,25 | |||
| 1 | 135,25 | |||
| 07.10.2026 | 10:30:51,514 | 1 | 135,245 | |
| 1 | 135,245 | |||
| 1 | 135,245 | |||
| 07.10.2026 | 10:30:33,921 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:30:30,276 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:30:20,579 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 10:30:19,341 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 07.10.2026 | 10:30:19,263 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:30:17,998 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:30:14,493 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:30:12,239 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:30:08,523 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:30:06,970 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 07.10.2026 | 10:30:05,668 | 4 | 135,24 | |
| 4 | 135,24 | |||
| 4 | 135,24 | |||
| 07.10.2026 | 10:30:04,268 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:29:54,988 | 12 | 135,245 | |
| 12 | 135,245 | |||
| 12 | 135,245 | |||
| 07.10.2026 | 10:29:52,975 | 3 | 135,245 | |
| 3 | 135,245 | |||
| 3 | 135,245 | |||
| 07.10.2026 | 10:29:45,194 | 1 | 135,245 | |
| 1 | 135,245 | |||
| 1 | 135,245 | |||
| 07.10.2026 | 10:29:36,714 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:29:25,156 | 4 | 135,25 | |
| 4 | 135,25 | |||
| 4 | 135,25 | |||
| 07.10.2026 | 10:29:22,275 | 8 | 135,255 | |
| 8 | 135,255 | |||
| 8 | 135,255 | |||
| 07.10.2026 | 10:29:18,258 | 2 | 135,25 | |
| 2 | 135,25 | |||
| 2 | 135,25 | |||
| 07.10.2026 | 10:29:10,975 | 4 | 135,25 | |
| 4 | 135,25 | |||
| 4 | 135,25 | |||
| 07.10.2026 | 10:29:10,628 | 1 | 135,25 | |
| 1 | 135,25 | |||
| 1 | 135,25 | |||
| 07.10.2026 | 10:29:01,931 | 6 | 135,25 | |
| 6 | 135,25 | |||
| 6 | 135,25 | |||
| 07.10.2026 | 10:28:57,389 | 1 | 135,25 | |
| 1 | 135,25 | |||
| 1 | 135,25 | |||
| 07.10.2026 | 10:28:56,993 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:28:55,952 | 4 | 135,24 | |
| 4 | 135,24 | |||
| 4 | 135,24 | |||
| 07.10.2026 | 10:28:42,016 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 07.10.2026 | 10:28:34,494 | 3 | 135,23 | |
| 3 | 135,23 | |||
| 3 | 135,23 | |||
| 07.10.2026 | 10:28:30,735 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:28:26,746 | 37 | 135,24 | |
| 37 | 135,24 | |||
| 37 | 135,24 | |||
| 07.10.2026 | 10:28:25,458 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:28:17,831 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:28:12,555 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:28:10,971 | 1 | 135,245 | |
| 1 | 135,245 | |||
| 1 | 135,245 | |||
| 07.10.2026 | 10:28:09,575 | 1 | 135,245 | |
| 1 | 135,245 | |||
| 1 | 135,245 | |||
| 07.10.2026 | 10:27:56,747 | 1 | 135,25 | |
| 1 | 135,25 | |||
| 1 | 135,25 | |||
| 07.10.2026 | 10:27:49,371 | 1 | 135,25 | |
| 1 | 135,25 | |||
| 1 | 135,25 | |||
| 07.10.2026 | 10:27:48,150 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 07.10.2026 | 10:27:34,496 | 2 | 135,23 | |
| 2 | 135,23 | |||
| 2 | 135,23 | |||
| 07.10.2026 | 10:27:21,517 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:27:16,866 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:27:05,675 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:26:57,017 | 4 | 135,22 | |
| 4 | 135,22 | |||
| 4 | 135,22 | |||
| 07.10.2026 | 10:26:23,295 | 35 | 135,22 | |
| 35 | 135,22 | |||
| 35 | 135,22 | |||
| 07.10.2026 | 10:26:20,790 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:26:19,486 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:26:02,299 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:26:01,562 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:25:46,823 | 2 | 135,235 | |
| 2 | 135,235 | |||
| 2 | 135,235 | |||
| 07.10.2026 | 10:25:39,404 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:25:36,968 | 2 | 135,23 | |
| 2 | 135,23 | |||
| 2 | 135,23 | |||
| 07.10.2026 | 10:25:24,503 | 30 | 135,21 | |
| 30 | 135,21 | |||
| 30 | 135,21 | |||
| 07.10.2026 | 10:25:24,344 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 07.10.2026 | 10:25:17,098 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:25:11,296 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 10:25:08,942 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:25:07,952 | 9 | 135,21 | |
| 9 | 135,21 | |||
| 9 | 135,21 | |||
| 07.10.2026 | 10:24:56,210 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 10:24:35,339 | 2 | 135,23 | |
| 2 | 135,23 | |||
| 2 | 135,23 | |||
| 07.10.2026 | 10:24:34,098 | 2 | 135,23 | |
| 2 | 135,23 | |||
| 2 | 135,23 | |||
| 07.10.2026 | 10:24:22,932 | 10 | 135,215 | |
| 10 | 135,215 | |||
| 10 | 135,215 | |||
| 07.10.2026 | 10:24:09,303 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:24:08,850 | 8 | 135,22 | |
| 8 | 135,22 | |||
| 8 | 135,22 | |||
| 07.10.2026 | 10:24:05,071 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 10:24:02,222 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:24:01,400 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:24:00,968 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:24:00,846 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 10:24:00,560 | 2 | 135,195 | |
| 2 | 135,195 | |||
| 2 | 135,195 | |||
| 07.10.2026 | 10:23:54,313 | 160 | 135,20 | |
| 160 | 135,20 | |||
| 160 | 135,20 | |||
| 07.10.2026 | 10:23:44,507 | 28 | 135,205 | |
| 28 | 135,205 | |||
| 28 | 135,205 | |||
| 07.10.2026 | 10:23:38,596 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 10:23:36,967 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:23:35,471 | 7 | 135,205 | |
| 7 | 135,205 | |||
| 7 | 135,205 | |||
| 07.10.2026 | 10:23:28,220 | 7 | 135,20 | |
| 7 | 135,20 | |||
| 7 | 135,20 | |||
| 07.10.2026 | 10:23:27,135 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 07.10.2026 | 10:23:10,209 | 2 | 135,23 | |
| 2 | 135,23 | |||
| 2 | 135,23 | |||
| 07.10.2026 | 10:23:03,272 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:23:02,968 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:23:01,954 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:22:51,223 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 10:22:48,499 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:22:46,825 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:22:24,338 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:22:13,517 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:22:00,638 | 2 | 135,25 | |
| 2 | 135,25 | |||
| 2 | 135,25 | |||
| 07.10.2026 | 10:21:55,260 | 1 | 135,255 | |
| 1 | 135,255 | |||
| 1 | 135,255 | |||
| 07.10.2026 | 10:21:49,529 | 1 | 135,245 | |
| 1 | 135,245 | |||
| 1 | 135,245 | |||
| 07.10.2026 | 10:21:49,469 | 8 | 135,245 | |
| 8 | 135,245 | |||
| 8 | 135,245 | |||
| 07.10.2026 | 10:21:47,240 | 4 | 135,24 | |
| 4 | 135,24 | |||
| 4 | 135,24 | |||
| 07.10.2026 | 10:21:45,842 | 3 | 135,25 | |
| 3 | 135,25 | |||
| 3 | 135,25 | |||
| 07.10.2026 | 10:21:42,912 | 17 | 135,25 | |
| 17 | 135,25 | |||
| 17 | 135,25 | |||
| 07.10.2026 | 10:21:39,354 | 1 | 135,25 | |
| 1 | 135,25 | |||
| 1 | 135,25 | |||
| 07.10.2026 | 10:21:25,478 | 16 | 135,25 | |
| 16 | 135,25 | |||
| 8 | 135,25 | |||
| 8 | 135,25 | |||
| 07.10.2026 | 10:21:01,925 | 1 | 135,265 | |
| 1 | 135,265 | |||
| 1 | 135,265 | |||
| 07.10.2026 | 10:21:01,117 | 8 | 135,265 | |
| 8 | 135,265 | |||
| 8 | 135,265 | |||
| 07.10.2026 | 10:20:57,188 | 4 | 135,265 | |
| 4 | 135,265 | |||
| 4 | 135,265 | |||
| 07.10.2026 | 10:20:56,209 | 1 | 135,265 | |
| 1 | 135,265 | |||
| 1 | 135,265 | |||
| 07.10.2026 | 10:20:56,017 | 1 | 135,265 | |
| 1 | 135,265 | |||
| 1 | 135,265 | |||
| 07.10.2026 | 10:20:47,933 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 07.10.2026 | 10:20:46,586 | 1 | 135,265 | |
| 1 | 135,265 | |||
| 1 | 135,265 | |||
| 07.10.2026 | 10:20:37,888 | 5 | 135,27 | |
| 5 | 135,27 | |||
| 5 | 135,27 | |||
| 07.10.2026 | 10:20:29,609 | 2 | 135,27 | |
| 2 | 135,27 | |||
| 2 | 135,27 | |||
| 07.10.2026 | 10:20:27,647 | 3 | 135,27 | |
| 3 | 135,27 | |||
| 3 | 135,27 | |||
| 07.10.2026 | 10:20:23,778 | 6 | 135,27 | |
| 6 | 135,27 | |||
| 6 | 135,27 | |||
| 07.10.2026 | 10:20:22,364 | 28 | 135,27 | |
| 28 | 135,27 | |||
| 28 | 135,27 | |||
| 07.10.2026 | 10:20:16,266 | 3 | 135,27 | |
| 3 | 135,27 | |||
| 3 | 135,27 | |||
| 07.10.2026 | 10:20:14,315 | 300 | 135,275 | |
| 300 | 135,275 | |||
| 300 | 135,275 | |||
| 07.10.2026 | 10:20:12,538 | 4 | 135,275 | |
| 4 | 135,275 | |||
| 4 | 135,275 | |||
| 07.10.2026 | 10:20:03,961 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:20:03,831 | 2 | 135,29 | |
| 2 | 135,29 | |||
| 2 | 135,29 | |||
| 07.10.2026 | 10:20:02,995 | 3 | 135,29 | |
| 3 | 135,29 | |||
| 3 | 135,29 | |||
| 07.10.2026 | 10:20:02,850 | 25 | 135,29 | |
| 25 | 135,29 | |||
| 25 | 135,29 | |||
| 07.10.2026 | 10:19:49,975 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 07.10.2026 | 10:19:48,978 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:19:45,696 | 4 | 135,30 | |
| 4 | 135,30 | |||
| 4 | 135,30 | |||
| 07.10.2026 | 10:19:38,035 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:19:36,477 | 4 | 135,285 | |
| 4 | 135,285 | |||
| 4 | 135,285 | |||
| 07.10.2026 | 10:19:35,670 | 8 | 135,285 | |
| 8 | 135,285 | |||
| 8 | 135,285 | |||
| 07.10.2026 | 10:19:33,328 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 07.10.2026 | 10:19:32,891 | 5 | 135,28 | |
| 5 | 135,28 | |||
| 5 | 135,28 | |||
| 07.10.2026 | 10:19:31,702 | 1 | 135,275 | |
| 1 | 135,275 | |||
| 1 | 135,275 | |||
| 07.10.2026 | 10:19:29,689 | 89 | 135,27 | |
| 89 | 135,27 | |||
| 89 | 135,27 | |||
| 07.10.2026 | 10:19:26,031 | 200 | 135,275 | |
| 200 | 135,275 | |||
| 200 | 135,275 | |||
| 07.10.2026 | 10:19:23,819 | 1 | 135,275 | |
| 1 | 135,275 | |||
| 1 | 135,275 | |||
| 07.10.2026 | 10:19:17,777 | 1 | 135,27 | |
| 1 | 135,27 | |||
| 1 | 135,27 | |||
| 07.10.2026 | 10:19:04,678 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:18:51,720 | 2 | 135,295 | |
| 2 | 135,295 | |||
| 2 | 135,295 | |||
| 07.10.2026 | 10:18:51,075 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:18:47,733 | 2 | 135,295 | |
| 2 | 135,295 | |||
| 2 | 135,295 | |||
| 07.10.2026 | 10:18:38,228 | 100 | 135,30 | |
| 100 | 135,30 | |||
| 100 | 135,30 | |||
| 07.10.2026 | 10:18:26,338 | 1 | 135,325 | |
| 1 | 135,325 | |||
| 1 | 135,325 | |||
| 07.10.2026 | 10:18:19,836 | 1 | 135,335 | |
| 1 | 135,335 | |||
| 1 | 135,335 | |||
| 07.10.2026 | 10:18:07,521 | 10 | 135,325 | |
| 10 | 135,325 | |||
| 10 | 135,325 | |||
| 07.10.2026 | 10:17:49,334 | 7 | 135,315 | |
| 7 | 135,315 | |||
| 7 | 135,315 | |||
| 07.10.2026 | 10:17:47,315 | 2 | 135,33 | |
| 2 | 135,33 | |||
| 2 | 135,33 | |||
| 07.10.2026 | 10:17:37,180 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 07.10.2026 | 10:17:36,561 | 1 | 135,355 | |
| 1 | 135,355 | |||
| 1 | 135,355 | |||
| 07.10.2026 | 10:17:30,102 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 07.10.2026 | 10:17:27,312 | 36 | 135,345 | |
| 36 | 135,345 | |||
| 36 | 135,345 | |||
| 07.10.2026 | 10:17:16,389 | 3 | 135,335 | |
| 3 | 135,335 | |||
| 3 | 135,335 | |||
| 07.10.2026 | 10:17:00,531 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 07.10.2026 | 10:16:59,390 | 8 | 135,34 | |
| 8 | 135,34 | |||
| 8 | 135,34 | |||
| 07.10.2026 | 10:16:50,522 | 1 | 135,335 | |
| 1 | 135,335 | |||
| 1 | 135,335 | |||
| 07.10.2026 | 10:16:46,687 | 1 | 135,33 | |
| 1 | 135,33 | |||
| 1 | 135,33 | |||
| 07.10.2026 | 10:16:32,449 | 2 | 135,335 | |
| 2 | 135,335 | |||
| 2 | 135,335 | |||
| 07.10.2026 | 10:16:23,070 | 35 | 135,32 | |
| 35 | 135,32 | |||
| 35 | 135,32 | |||
| 07.10.2026 | 10:16:21,629 | 2 | 135,33 | |
| 2 | 135,33 | |||
| 2 | 135,33 | |||
| 07.10.2026 | 10:16:19,772 | 2 | 135,31 | |
| 2 | 135,31 | |||
| 2 | 135,31 | |||
| 07.10.2026 | 10:16:18,073 | 1 | 135,31 | |
| 1 | 135,31 | |||
| 1 | 135,31 | |||
| 07.10.2026 | 10:16:16,507 | 1 | 135,31 | |
| 1 | 135,31 | |||
| 1 | 135,31 | |||
| 07.10.2026 | 10:16:06,716 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 07.10.2026 | 10:16:01,382 | 1 | 135,31 | |
| 1 | 135,31 | |||
| 1 | 135,31 | |||
| 07.10.2026 | 10:15:52,830 | 3 | 135,305 | |
| 3 | 135,305 | |||
| 3 | 135,305 | |||
| 07.10.2026 | 10:15:48,366 | 3 | 135,31 | |
| 3 | 135,31 | |||
| 3 | 135,31 | |||
| 07.10.2026 | 10:15:44,219 | 2 | 135,31 | |
| 2 | 135,31 | |||
| 2 | 135,31 | |||
| 07.10.2026 | 10:15:41,525 | 1 | 135,325 | |
| 1 | 135,325 | |||
| 1 | 135,325 | |||
| 07.10.2026 | 10:15:41,105 | 1 | 135,33 | |
| 1 | 135,33 | |||
| 1 | 135,33 | |||
| 07.10.2026 | 10:15:26,078 | 10 | 135,31 | |
| 10 | 135,31 | |||
| 10 | 135,31 | |||
| 07.10.2026 | 10:15:23,118 | 40 | 135,295 | |
| 40 | 135,295 | |||
| 40 | 135,295 | |||
| 07.10.2026 | 10:15:07,361 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:15:03,207 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:14:55,168 | 4 | 135,295 | |
| 4 | 135,295 | |||
| 4 | 135,295 | |||
| 07.10.2026 | 10:14:51,552 | 7 | 135,28 | |
| 7 | 135,28 | |||
| 7 | 135,28 | |||
| 07.10.2026 | 10:14:49,266 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:14:38,672 | 67 | 135,29 | |
| 67 | 135,29 | |||
| 67 | 135,29 | |||
| 07.10.2026 | 10:14:37,178 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:14:34,591 | 2 | 135,29 | |
| 2 | 135,29 | |||
| 2 | 135,29 | |||
| 07.10.2026 | 10:14:30,408 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:14:29,365 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:14:25,740 | 4 | 135,285 | |
| 4 | 135,285 | |||
| 4 | 135,285 | |||
| 07.10.2026 | 10:14:20,638 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:14:14,037 | 2 | 135,29 | |
| 2 | 135,29 | |||
| 2 | 135,29 | |||
| 07.10.2026 | 10:14:11,160 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:13:58,288 | 1 | 135,305 | |
| 1 | 135,305 | |||
| 1 | 135,305 | |||
| 07.10.2026 | 10:13:55,158 | 1 | 135,305 | |
| 1 | 135,305 | |||
| 1 | 135,305 | |||
| 07.10.2026 | 10:13:43,898 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:13:42,166 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:13:34,503 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:13:30,263 | 2 | 135,305 | |
| 2 | 135,305 | |||
| 2 | 135,305 | |||
| 07.10.2026 | 10:13:25,977 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:13:21,180 | 1 | 135,31 | |
| 1 | 135,31 | |||
| 1 | 135,31 | |||
| 07.10.2026 | 10:13:16,579 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:13:16,048 | 7 | 135,30 | |
| 7 | 135,30 | |||
| 7 | 135,30 | |||
| 07.10.2026 | 10:13:12,616 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 07.10.2026 | 10:13:10,043 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:13:09,723 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 07.10.2026 | 10:13:07,525 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 07.10.2026 | 10:13:05,469 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:13:04,550 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:12:54,946 | 2 | 135,31 | |
| 2 | 135,31 | |||
| 2 | 135,31 | |||
| 07.10.2026 | 10:12:52,507 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 07.10.2026 | 10:12:43,488 | 2 | 135,325 | |
| 2 | 135,325 | |||
| 2 | 135,325 | |||
| 07.10.2026 | 10:12:38,361 | 1 | 135,31 | |
| 1 | 135,31 | |||
| 1 | 135,31 | |||
| 07.10.2026 | 10:12:36,693 | 1 | 135,31 | |
| 1 | 135,31 | |||
| 1 | 135,31 | |||
| 07.10.2026 | 10:12:33,677 | 5 | 135,305 | |
| 5 | 135,305 | |||
| 5 | 135,305 | |||
| 07.10.2026 | 10:12:26,355 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:12:22,739 | 2 | 135,295 | |
| 2 | 135,295 | |||
| 2 | 135,295 | |||
| 07.10.2026 | 10:12:21,463 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:12:13,507 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 07.10.2026 | 10:12:12,542 | 37 | 135,29 | |
| 37 | 135,29 | |||
| 37 | 135,29 | |||
| 07.10.2026 | 10:12:08,406 | 15 | 135,29 | |
| 15 | 135,29 | |||
| 15 | 135,29 | |||
| 07.10.2026 | 10:12:05,318 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:12:04,181 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:12:02,480 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:11:56,927 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:11:55,564 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:11:52,759 | 2 | 135,285 | |
| 2 | 135,285 | |||
| 2 | 135,285 | |||
| 07.10.2026 | 10:11:52,563 | 2 | 135,285 | |
| 2 | 135,285 | |||
| 2 | 135,285 | |||
| 07.10.2026 | 10:11:40,682 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:11:35,695 | 8 | 135,295 | |
| 8 | 135,295 | |||
| 8 | 135,295 | |||
| 07.10.2026 | 10:11:31,591 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,98 / Ask: 134,985Stückzahl: 31 259
+0,45%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 12:01:26
Letzte Aktualisierung:
07.10.2026 @ 12:01:26