Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5396
6363
123,1099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 13:21:19,518 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:21:16,827 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 13:21:15,401 | 5 | 122,7349 | |
| 5 | 122,7349 | |||
| 5 | 122,7349 | |||
| 20.05.2026 | 13:21:11,574 | 5 | 122,7349 | |
| 5 | 122,7349 | |||
| 5 | 122,7349 | |||
| 20.05.2026 | 13:21:11,183 | 41 | 122,7051 | |
| 41 | 122,7051 | |||
| 41 | 122,7051 | |||
| 20.05.2026 | 13:20:59,069 | 1 | 122,7001 | |
| 1 | 122,7001 | |||
| 1 | 122,7001 | |||
| 20.05.2026 | 13:20:50,482 | 2 | 122,7101 | |
| 2 | 122,7101 | |||
| 2 | 122,7101 | |||
| 20.05.2026 | 13:20:49,586 | 5 | 122,7249 | |
| 5 | 122,7249 | |||
| 5 | 122,7249 | |||
| 20.05.2026 | 13:20:41,379 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 20.05.2026 | 13:20:38,382 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 13:20:35,339 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 13:20:19,566 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:20:17,852 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:20:06,056 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:20:03,937 | 3 | 122,7051 | |
| 3 | 122,7051 | |||
| 3 | 122,7051 | |||
| 20.05.2026 | 13:19:49,662 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:19:34,155 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:19:26,750 | 9 | 122,7249 | |
| 9 | 122,7249 | |||
| 9 | 122,7249 | |||
| 20.05.2026 | 13:19:16,717 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:19:09,060 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:19:03,845 | 3 | 122,7051 | |
| 3 | 122,7051 | |||
| 3 | 122,7051 | |||
| 20.05.2026 | 13:18:50,877 | 2 | 122,7199 | |
| 2 | 122,7199 | |||
| 2 | 122,7199 | |||
| 20.05.2026 | 13:18:47,183 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 13:18:26,772 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:17:54,712 | 2 | 122,7101 | |
| 2 | 122,7101 | |||
| 2 | 122,7101 | |||
| 20.05.2026 | 13:17:48,727 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 13:17:41,486 | 9 | 122,7299 | |
| 9 | 122,7299 | |||
| 9 | 122,7299 | |||
| 20.05.2026 | 13:17:39,939 | 1 | 122,7101 | |
| 1 | 122,7101 | |||
| 1 | 122,7101 | |||
| 20.05.2026 | 13:17:02,426 | 41 | 122,7249 | |
| 41 | 122,7249 | |||
| 41 | 122,7249 | |||
| 20.05.2026 | 13:17:01,127 | 1 | 122,6951 | |
| 1 | 122,6951 | |||
| 1 | 122,6951 | |||
| 20.05.2026 | 13:17:00,272 | 3 | 122,6951 | |
| 3 | 122,6951 | |||
| 3 | 122,6951 | |||
| 20.05.2026 | 13:16:43,919 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:16:30,462 | 21 | 122,6851 | |
| 21 | 122,6851 | |||
| 21 | 122,6851 | |||
| 20.05.2026 | 13:15:50,296 | 1 | 122,6951 | |
| 1 | 122,6951 | |||
| 1 | 122,6951 | |||
| 20.05.2026 | 13:15:44,077 | 1 | 122,6951 | |
| 1 | 122,6951 | |||
| 1 | 122,6951 | |||
| 20.05.2026 | 13:15:21,125 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:15:19,425 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 13:15:16,046 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 20.05.2026 | 13:15:12,518 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:15:08,089 | 3 | 122,6651 | |
| 3 | 122,6651 | |||
| 3 | 122,6651 | |||
| 20.05.2026 | 13:14:43,499 | 5 | 122,6701 | |
| 5 | 122,6701 | |||
| 5 | 122,6701 | |||
| 20.05.2026 | 13:14:37,515 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 20.05.2026 | 13:14:31,309 | 13 | 122,6751 | |
| 13 | 122,6751 | |||
| 13 | 122,6751 | |||
| 20.05.2026 | 13:14:15,810 | 1 | 122,7001 | |
| 1 | 122,7001 | |||
| 1 | 122,7001 | |||
| 20.05.2026 | 13:14:13,787 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:14:08,118 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:14:02,409 | 2 | 122,7199 | |
| 2 | 122,7199 | |||
| 2 | 122,7199 | |||
| 20.05.2026 | 13:13:46,531 | 3 | 122,7199 | |
| 3 | 122,7199 | |||
| 3 | 122,7199 | |||
| 20.05.2026 | 13:13:12,467 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 13:13:10,670 | 12 | 122,72 | |
| 12 | 122,72 | |||
| 12 | 122,72 | |||
| 20.05.2026 | 13:13:02,848 | 1 | 122,7657 | |
| 1 | 122,7657 | |||
| 1 | 122,7657 | |||
| 20.05.2026 | 13:12:36,937 | 1 | 122,815 | |
| 1 | 122,815 | |||
| 1 | 122,815 | |||
| 20.05.2026 | 13:12:36,009 | 1 | 122,6713 | |
| 1 | 122,6713 | |||
| 1 | 122,6713 | |||
| 20.05.2026 | 13:12:14,366 | 1 | 122,6723 | |
| 1 | 122,6723 | |||
| 1 | 122,6723 | |||
| 20.05.2026 | 13:12:02,944 | 1 | 122,8203 | |
| 1 | 122,8203 | |||
| 1 | 122,8203 | |||
| 20.05.2026 | 13:11:33,859 | 4 | 122,6596 | |
| 4 | 122,6596 | |||
| 4 | 122,6596 | |||
| 20.05.2026 | 13:11:30,791 | 1 | 122,8105 | |
| 1 | 122,8105 | |||
| 1 | 122,8105 | |||
| 20.05.2026 | 13:11:10,631 | 3 | 122,8148 | |
| 3 | 122,8148 | |||
| 3 | 122,8148 | |||
| 20.05.2026 | 13:11:09,599 | 1 | 122,8148 | |
| 1 | 122,8148 | |||
| 1 | 122,8148 | |||
| 20.05.2026 | 13:11:06,186 | 3 | 122,8236 | |
| 3 | 122,8236 | |||
| 3 | 122,8236 | |||
| 20.05.2026 | 13:10:58,179 | 1 | 122,8184 | |
| 1 | 122,8184 | |||
| 1 | 122,8184 | |||
| 20.05.2026 | 13:10:54,002 | 2 | 122,8189 | |
| 2 | 122,8189 | |||
| 2 | 122,8189 | |||
| 20.05.2026 | 13:10:51,005 | 4 | 122,8189 | |
| 4 | 122,8189 | |||
| 4 | 122,8189 | |||
| 20.05.2026 | 13:10:37,241 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 13:10:33,954 | 3 | 122,7251 | |
| 3 | 122,7251 | |||
| 3 | 122,7251 | |||
| 20.05.2026 | 13:10:29,845 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 13:10:29,376 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 13:10:17,199 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 13:10:12,338 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 13:10:03,570 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 13:09:53,686 | 1 | 122,7201 | |
| 1 | 122,7201 | |||
| 1 | 122,7201 | |||
| 20.05.2026 | 13:09:33,856 | 3 | 122,7051 | |
| 3 | 122,7051 | |||
| 3 | 122,7051 | |||
| 20.05.2026 | 13:09:32,232 | 7 | 122,7051 | |
| 7 | 122,7051 | |||
| 7 | 122,7051 | |||
| 20.05.2026 | 13:09:30,798 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:09:29,690 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:09:15,222 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 13:09:06,168 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 20.05.2026 | 13:09:03,965 | 5 | 122,7101 | |
| 5 | 122,7101 | |||
| 5 | 122,7101 | |||
| 20.05.2026 | 13:09:01,554 | 3 | 122,7349 | |
| 3 | 122,7349 | |||
| 3 | 122,7349 | |||
| 20.05.2026 | 13:08:58,306 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 13:08:52,614 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 20.05.2026 | 13:08:51,251 | 26 | 122,7249 | |
| 26 | 122,7249 | |||
| 26 | 122,7249 | |||
| 20.05.2026 | 13:08:43,361 | 2 | 122,7299 | |
| 2 | 122,7299 | |||
| 2 | 122,7299 | |||
| 20.05.2026 | 13:08:43,091 | 18 | 122,7151 | |
| 18 | 122,7151 | |||
| 18 | 122,7151 | |||
| 20.05.2026 | 13:08:36,533 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 13:08:15,000 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 13:08:08,408 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 13:08:07,424 | 3 | 122,7699 | |
| 3 | 122,7699 | |||
| 3 | 122,7699 | |||
| 20.05.2026 | 13:07:41,194 | 1 | 122,7451 | |
| 1 | 122,7451 | |||
| 1 | 122,7451 | |||
| 20.05.2026 | 13:07:33,962 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 20.05.2026 | 13:07:09,460 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:07:05,029 | 4 | 122,76 | |
| 4 | 122,76 | |||
| 4 | 122,76 | |||
| 20.05.2026 | 13:06:59,852 | 8 | 122,7501 | |
| 8 | 122,7501 | |||
| 8 | 122,7501 | |||
| 20.05.2026 | 13:06:22,499 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 13:06:02,217 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:05:54,541 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 13:05:47,533 | 2 | 122,7251 | |
| 2 | 122,7251 | |||
| 2 | 122,7251 | |||
| 20.05.2026 | 13:05:33,815 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:05:30,427 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:05:26,744 | 6 | 122,7251 | |
| 6 | 122,7251 | |||
| 6 | 122,7251 | |||
| 20.05.2026 | 13:05:26,583 | 5 | 122,7299 | |
| 5 | 122,7299 | |||
| 5 | 122,7299 | |||
| 20.05.2026 | 13:05:04,118 | 4 | 122,7001 | |
| 4 | 122,7001 | |||
| 4 | 122,7001 | |||
| 20.05.2026 | 13:04:55,701 | 3 | 122,7299 | |
| 3 | 122,7299 | |||
| 3 | 122,7299 | |||
| 20.05.2026 | 13:04:41,468 | 9 | 122,7299 | |
| 9 | 122,7299 | |||
| 9 | 122,7299 | |||
| 20.05.2026 | 13:04:24,698 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:04:20,658 | 2 | 122,7199 | |
| 2 | 122,7199 | |||
| 2 | 122,7199 | |||
| 20.05.2026 | 13:04:11,269 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 13:04:04,004 | 4 | 122,7099 | |
| 4 | 122,7099 | |||
| 4 | 122,7099 | |||
| 20.05.2026 | 13:04:03,883 | 8 | 122,6901 | |
| 8 | 122,6901 | |||
| 8 | 122,6901 | |||
| 20.05.2026 | 13:03:59,163 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 13:03:58,684 | 3 | 122,7199 | |
| 3 | 122,7199 | |||
| 3 | 122,7199 | |||
| 20.05.2026 | 13:03:46,777 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 13:03:41,916 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 13:03:40,350 | 5 | 122,7049 | |
| 5 | 122,7049 | |||
| 5 | 122,7049 | |||
| 20.05.2026 | 13:03:37,060 | 5 | 122,7049 | |
| 5 | 122,7049 | |||
| 5 | 122,7049 | |||
| 20.05.2026 | 13:03:35,912 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 20.05.2026 | 13:03:35,480 | 1 | 122,6751 | |
| 1 | 122,6751 | |||
| 1 | 122,6751 | |||
| 20.05.2026 | 13:03:35,395 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 20.05.2026 | 13:03:22,654 | 3 | 122,6999 | |
| 3 | 122,6999 | |||
| 3 | 122,6999 | |||
| 20.05.2026 | 13:03:03,931 | 3 | 122,6651 | |
| 3 | 122,6651 | |||
| 3 | 122,6651 | |||
| 20.05.2026 | 13:03:03,045 | 3 | 122,6849 | |
| 3 | 122,6849 | |||
| 3 | 122,6849 | |||
| 20.05.2026 | 13:02:55,392 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 13:02:45,080 | 3 | 122,7049 | |
| 3 | 122,7049 | |||
| 3 | 122,7049 | |||
| 20.05.2026 | 13:02:44,538 | 3 | 122,7049 | |
| 3 | 122,7049 | |||
| 3 | 122,7049 | |||
| 20.05.2026 | 13:02:39,363 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 20.05.2026 | 13:02:33,987 | 3 | 122,7001 | |
| 3 | 122,7001 | |||
| 3 | 122,7001 | |||
| 20.05.2026 | 13:02:29,003 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 13:02:20,691 | 2 | 122,7249 | |
| 2 | 122,7249 | |||
| 2 | 122,7249 | |||
| 20.05.2026 | 13:02:16,925 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:02:14,020 | 5 | 122,7299 | |
| 5 | 122,7299 | |||
| 5 | 122,7299 | |||
| 20.05.2026 | 13:01:48,869 | 5 | 122,7249 | |
| 5 | 122,7249 | |||
| 5 | 122,7249 | |||
| 20.05.2026 | 13:01:44,302 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 13:01:38,614 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 13:01:34,109 | 4 | 122,7051 | |
| 4 | 122,7051 | |||
| 4 | 122,7051 | |||
| 20.05.2026 | 13:01:26,839 | 5 | 122,7249 | |
| 5 | 122,7249 | |||
| 5 | 122,7249 | |||
| 20.05.2026 | 13:01:21,593 | 4 | 122,7199 | |
| 4 | 122,7199 | |||
| 4 | 122,7199 | |||
| 20.05.2026 | 13:01:00,703 | 3 | 122,6701 | |
| 3 | 122,6701 | |||
| 3 | 122,6701 | |||
| 20.05.2026 | 13:00:58,599 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 20.05.2026 | 13:00:54,208 | 4 | 122,6651 | |
| 4 | 122,6651 | |||
| 4 | 122,6651 | |||
| 20.05.2026 | 13:00:49,892 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 20.05.2026 | 13:00:27,887 | 8 | 122,6949 | |
| 8 | 122,6949 | |||
| 8 | 122,6949 | |||
| 20.05.2026 | 13:00:22,516 | 3 | 122,6849 | |
| 3 | 122,6849 | |||
| 3 | 122,6849 | |||
| 20.05.2026 | 13:00:15,170 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 13:00:11,940 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 13:00:07,265 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 13:00:03,983 | 8 | 122,6501 | |
| 8 | 122,6501 | |||
| 8 | 122,6501 | |||
| 20.05.2026 | 12:59:35,321 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 12:59:31,862 | 6 | 122,6699 | |
| 6 | 122,6699 | |||
| 6 | 122,6699 | |||
| 20.05.2026 | 12:59:19,128 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 20.05.2026 | 12:58:55,594 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 12:58:43,230 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 20.05.2026 | 12:58:39,830 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 12:58:28,481 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 12:58:21,223 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 12:58:15,090 | 3 | 122,6749 | |
| 3 | 122,6749 | |||
| 3 | 122,6749 | |||
| 20.05.2026 | 12:58:13,947 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 20.05.2026 | 12:58:02,296 | 2 | 122,6799 | |
| 2 | 122,6799 | |||
| 2 | 122,6799 | |||
| 20.05.2026 | 12:57:49,946 | 9 | 122,6649 | |
| 9 | 122,6649 | |||
| 9 | 122,6649 | |||
| 20.05.2026 | 12:57:40,983 | 8 | 122,6551 | |
| 8 | 122,6551 | |||
| 8 | 122,6551 | |||
| 20.05.2026 | 12:57:28,834 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 12:56:57,012 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 12:56:55,513 | 3 | 122,6949 | |
| 3 | 122,6949 | |||
| 3 | 122,6949 | |||
| 20.05.2026 | 12:56:37,035 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 20.05.2026 | 12:56:34,039 | 36 | 122,6501 | |
| 36 | 122,6501 | |||
| 36 | 122,6501 | |||
| 20.05.2026 | 12:56:33,717 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 12:56:27,898 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 20.05.2026 | 12:56:20,740 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 20.05.2026 | 12:56:12,389 | 8 | 122,6749 | |
| 8 | 122,6749 | |||
| 8 | 122,6749 | |||
| 20.05.2026 | 12:55:59,595 | 3 | 122,6799 | |
| 3 | 122,6799 | |||
| 3 | 122,6799 | |||
| 20.05.2026 | 12:55:39,810 | 3 | 122,6701 | |
| 3 | 122,6701 | |||
| 3 | 122,6701 | |||
| 20.05.2026 | 12:55:21,400 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 20.05.2026 | 12:54:43,615 | 5 | 122,6901 | |
| 5 | 122,6901 | |||
| 5 | 122,6901 | |||
| 20.05.2026 | 12:54:18,980 | 9 | 122,7149 | |
| 9 | 122,7149 | |||
| 9 | 122,7149 | |||
| 20.05.2026 | 12:54:18,891 | 2 | 122,7001 | |
| 2 | 122,7001 | |||
| 2 | 122,7001 | |||
| 20.05.2026 | 12:54:14,871 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 12:54:01,260 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 12:53:50,067 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 20.05.2026 | 12:53:40,431 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 12:53:32,064 | 4 | 122,7199 | |
| 4 | 122,7199 | |||
| 4 | 122,7199 | |||
| 20.05.2026 | 12:53:29,094 | 1 | 122,7051 | |
| 1 | 122,7051 | |||
| 1 | 122,7051 | |||
| 20.05.2026 | 12:53:25,773 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 20.05.2026 | 12:53:14,325 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 12:53:01,832 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 12:52:33,410 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 12:52:31,629 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 12:52:17,507 | 2 | 122,7499 | |
| 2 | 122,7499 | |||
| 2 | 122,7499 | |||
| 20.05.2026 | 12:52:11,410 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 12:51:00,346 | 5 | 122,7499 | |
| 5 | 122,7499 | |||
| 5 | 122,7499 | |||
| 20.05.2026 | 12:50:58,707 | 9 | 122,7201 | |
| 9 | 122,7201 | |||
| 9 | 122,7201 | |||
| 20.05.2026 | 12:50:49,517 | 9 | 122,7499 | |
| 9 | 122,7499 | |||
| 9 | 122,7499 | |||
| 20.05.2026 | 12:50:47,845 | 1 | 122,7301 | |
| 1 | 122,7301 | |||
| 1 | 122,7301 | |||
| 20.05.2026 | 12:50:25,780 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 12:50:22,192 | 9 | 122,7449 | |
| 9 | 122,7449 | |||
| 9 | 122,7449 | |||
| 20.05.2026 | 12:49:24,873 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 20.05.2026 | 12:49:07,203 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 20.05.2026 | 12:48:57,510 | 30 | 122,7151 | |
| 30 | 122,7151 | |||
| 30 | 122,7151 | |||
| 20.05.2026 | 12:48:50,005 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 12:48:43,132 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 12:48:17,972 | 1 | 122,7301 | |
| 1 | 122,7301 | |||
| 1 | 122,7301 | |||
| 20.05.2026 | 12:48:05,356 | 13 | 122,7499 | |
| 13 | 122,7499 | |||
| 13 | 122,7499 | |||
| 20.05.2026 | 12:48:04,753 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 20.05.2026 | 12:47:59,327 | 4 | 122,7201 | |
| 4 | 122,7201 | |||
| 4 | 122,7201 | |||
| 20.05.2026 | 12:47:47,829 | 3 | 122,7449 | |
| 3 | 122,7449 | |||
| 3 | 122,7449 | |||
| 20.05.2026 | 12:47:41,995 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 12:47:39,600 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 20.05.2026 | 12:47:38,039 | 8 | 122,7399 | |
| 8 | 122,7399 | |||
| 8 | 122,7399 | |||
| 20.05.2026 | 12:47:34,012 | 25 | 122,7499 | |
| 25 | 122,7499 | |||
| 25 | 122,7499 | |||
| 20.05.2026 | 12:47:22,891 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 12:47:20,334 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 20.05.2026 | 12:47:14,374 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:45:33,812 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:45:24,969 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:45:10,488 | 2 | 122,7549 | |
| 2 | 122,7549 | |||
| 2 | 122,7549 | |||
| 20.05.2026 | 12:45:09,427 | 2 | 122,7549 | |
| 2 | 122,7549 | |||
| 2 | 122,7549 | |||
| 20.05.2026 | 12:45:06,057 | 1 | 122,7301 | |
| 1 | 122,7301 | |||
| 1 | 122,7301 | |||
| 20.05.2026 | 12:44:59,084 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 20.05.2026 | 12:44:42,051 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:44:36,554 | 4 | 122,7549 | |
| 4 | 122,7549 | |||
| 4 | 122,7549 | |||
| 20.05.2026 | 12:44:34,316 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:44:28,889 | 3 | 122,7549 | |
| 3 | 122,7549 | |||
| 3 | 122,7549 | |||
| 20.05.2026 | 12:44:23,770 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:44:13,120 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 12:44:07,701 | 6 | 122,75 | |
| 6 | 122,75 | |||
| 6 | 122,75 | |||
| 20.05.2026 | 12:44:05,090 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 12:44:04,708 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 20.05.2026 | 12:43:44,225 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 12:43:37,590 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 12:43:25,675 | 21 | 122,7401 | |
| 21 | 122,7401 | |||
| 21 | 122,7401 | |||
| 20.05.2026 | 12:43:00,677 | 1 | 122,7351 | |
| 1 | 122,7351 | |||
| 1 | 122,7351 | |||
| 20.05.2026 | 12:42:54,006 | 4 | 122,7649 | |
| 4 | 122,7649 | |||
| 4 | 122,7649 | |||
| 20.05.2026 | 12:42:53,174 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 12:42:46,212 | 1 | 122,7451 | |
| 1 | 122,7451 | |||
| 1 | 122,7451 | |||
| 20.05.2026 | 12:42:36,691 | 4 | 122,7649 | |
| 4 | 122,7649 | |||
| 4 | 122,7649 | |||
| 20.05.2026 | 12:42:34,826 | 15 | 122,7401 | |
| 15 | 122,7401 | |||
| 15 | 122,7401 | |||
| 20.05.2026 | 12:42:34,185 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 12:41:38,840 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 12:41:38,778 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 12:41:33,166 | 3 | 122,7551 | |
| 3 | 122,7551 | |||
| 3 | 122,7551 | |||
| 20.05.2026 | 12:41:15,150 | 1 | 122,7551 | |
| 1 | 122,7551 | |||
| 1 | 122,7551 | |||
| 20.05.2026 | 12:41:08,523 | 2 | 122,7551 | |
| 2 | 122,7551 | |||
| 2 | 122,7551 | |||
| 20.05.2026 | 12:40:40,074 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 12:40:29,567 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 12:40:25,960 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 12:40:24,909 | 3 | 122,7749 | |
| 3 | 122,7749 | |||
| 3 | 122,7749 | |||
| 20.05.2026 | 12:40:22,391 | 21 | 122,7749 | |
| 21 | 122,7749 | |||
| 21 | 122,7749 | |||
| 20.05.2026 | 12:39:58,388 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 12:39:29,087 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 12:39:24,699 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 12:39:21,896 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 12:39:18,907 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 12:39:17,948 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 12:39:13,569 | 1 | 122,7651 | |
| 1 | 122,7651 | |||
| 1 | 122,7651 | |||
| 20.05.2026 | 12:39:11,091 | 3 | 122,7899 | |
| 3 | 122,7899 | |||
| 3 | 122,7899 | |||
| 20.05.2026 | 12:39:06,466 | 3 | 122,7899 | |
| 3 | 122,7899 | |||
| 3 | 122,7899 | |||
| 20.05.2026 | 12:39:01,049 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 12:38:48,174 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 12:38:35,682 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 12:38:21,663 | 80 | 122,8051 | |
| 80 | 122,8051 | |||
| 80 | 122,8051 | |||
| 20.05.2026 | 12:38:16,473 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 12:38:15,697 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 12:37:59,239 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 20.05.2026 | 12:37:55,597 | 2 | 122,8399 | |
| 2 | 122,8399 | |||
| 2 | 122,8399 | |||
| 20.05.2026 | 12:37:49,860 | 1 | 122,8151 | |
| 1 | 122,8151 | |||
| 1 | 122,8151 | |||
| 20.05.2026 | 12:37:32,624 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 20.05.2026 | 12:36:59,087 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 12:36:50,143 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 20.05.2026 | 12:36:36,647 | 8 | 122,8399 | |
| 8 | 122,8399 | |||
| 8 | 122,8399 | |||
| 20.05.2026 | 12:36:26,843 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 12:36:04,075 | 35 | 122,8551 | |
| 35 | 122,8551 | |||
| 35 | 122,8551 | |||
| 20.05.2026 | 12:35:53,227 | 5 | 122,8599 | |
| 5 | 122,8599 | |||
| 5 | 122,8599 | |||
| 20.05.2026 | 12:35:49,151 | 2 | 122,8649 | |
| 2 | 122,8649 | |||
| 2 | 122,8649 | |||
| 20.05.2026 | 12:35:48,518 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:35:08,916 | 2 | 122,8549 | |
| 2 | 122,8549 | |||
| 2 | 122,8549 | |||
| 20.05.2026 | 12:35:06,395 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 12:35:03,570 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 12:34:55,849 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:34:52,829 | 43 | 122,8699 | |
| 43 | 122,8699 | |||
| 43 | 122,8699 | |||
| 20.05.2026 | 12:34:49,597 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:34:29,211 | 2 | 122,8749 | |
| 2 | 122,8749 | |||
| 2 | 122,8749 | |||
| 20.05.2026 | 12:34:27,901 | 2 | 122,8799 | |
| 2 | 122,8799 | |||
| 2 | 122,8799 | |||
| 20.05.2026 | 12:34:27,198 | 5 | 122,8699 | |
| 5 | 122,8699 | |||
| 5 | 122,8699 | |||
| 20.05.2026 | 12:34:26,240 | 5 | 122,8699 | |
| 5 | 122,8699 | |||
| 5 | 122,8699 | |||
| 20.05.2026 | 12:34:03,272 | 2 | 122,8699 | |
| 2 | 122,8699 | |||
| 2 | 122,8699 | |||
| 20.05.2026 | 12:33:47,409 | 1 | 122,8451 | |
| 1 | 122,8451 | |||
| 1 | 122,8451 | |||
| 20.05.2026 | 12:33:26,827 | 2 | 122,8501 | |
| 2 | 122,8501 | |||
| 2 | 122,8501 | |||
| 20.05.2026 | 12:33:22,794 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:33:10,709 | 1 | 122,8451 | |
| 1 | 122,8451 | |||
| 1 | 122,8451 | |||
| 20.05.2026 | 12:33:08,277 | 1 | 122,8451 | |
| 1 | 122,8451 | |||
| 1 | 122,8451 | |||
| 20.05.2026 | 12:32:56,288 | 3 | 122,8799 | |
| 3 | 122,8799 | |||
| 3 | 122,8799 | |||
| 20.05.2026 | 12:32:48,691 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:32:46,616 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:32:44,083 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:32:38,749 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:32:34,901 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 20.05.2026 | 12:31:53,895 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 12:31:53,253 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 20.05.2026 | 12:31:49,684 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 12:31:33,687 | 4 | 122,8799 | |
| 4 | 122,8799 | |||
| 4 | 122,8799 | |||
| 20.05.2026 | 12:31:29,139 | 1 | 122,8551 | |
| 1 | 122,8551 | |||
| 1 | 122,8551 | |||
| 20.05.2026 | 12:31:26,859 | 2 | 122,8799 | |
| 2 | 122,8799 | |||
| 2 | 122,8799 | |||
| 20.05.2026 | 12:31:25,459 | 5 | 122,8799 | |
| 5 | 122,8799 | |||
| 5 | 122,8799 | |||
| 20.05.2026 | 12:31:23,272 | 3 | 122,8551 | |
| 3 | 122,8551 | |||
| 3 | 122,8551 | |||
| 20.05.2026 | 12:31:11,986 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 12:31:05,186 | 4 | 122,8599 | |
| 4 | 122,8599 | |||
| 4 | 122,8599 | |||
| 20.05.2026 | 12:31:00,815 | 3 | 122,8301 | |
| 3 | 122,8301 | |||
| 3 | 122,8301 | |||
| 20.05.2026 | 12:30:50,383 | 5 | 122,8549 | |
| 5 | 122,8549 | |||
| 5 | 122,8549 | |||
| 20.05.2026 | 12:30:40,296 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 12:30:16,559 | 87 | 122,7951 | |
| 87 | 122,7951 | |||
| 87 | 122,7951 | |||
| 20.05.2026 | 12:30:12,288 | 2 | 122,8149 | |
| 2 | 122,8149 | |||
| 2 | 122,8149 | |||
| 20.05.2026 | 12:30:04,663 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 12:29:57,508 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 12:29:50,676 | 25 | 122,8199 | |
| 25 | 122,8199 | |||
| 25 | 122,8199 | |||
| 20.05.2026 | 12:29:44,314 | 4 | 122,8249 | |
| 4 | 122,8249 | |||
| 4 | 122,8249 | |||
| 20.05.2026 | 12:29:38,632 | 1 | 122,7951 | |
| 1 | 122,7951 | |||
| 1 | 122,7951 | |||
| 20.05.2026 | 12:29:37,687 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 12:29:31,082 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 12:29:23,583 | 12 | 122,8149 | |
| 12 | 122,8149 | |||
| 12 | 122,8149 | |||
| 20.05.2026 | 12:29:05,348 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 12:28:56,919 | 1 | 122,7901 | |
| 1 | 122,7901 | |||
| 1 | 122,7901 | |||
| 20.05.2026 | 12:28:56,178 | 4 | 122,8099 | |
| 4 | 122,8099 | |||
| 4 | 122,8099 | |||
| 20.05.2026 | 12:28:54,181 | 10 | 122,7901 | |
| 10 | 122,7901 | |||
| 10 | 122,7901 | |||
| 20.05.2026 | 12:28:53,305 | 3 | 122,8149 | |
| 3 | 122,8149 | |||
| 3 | 122,8149 | |||
| 20.05.2026 | 12:28:52,307 | 9 | 122,8149 | |
| 9 | 122,8149 | |||
| 9 | 122,8149 | |||
| 20.05.2026 | 12:28:14,084 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 12:28:08,673 | 1 | 122,7851 | |
| 1 | 122,7851 | |||
| 1 | 122,7851 | |||
| 20.05.2026 | 12:27:56,919 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 12:27:53,974 | 1 | 122,7751 | |
| 1 | 122,7751 | |||
| 1 | 122,7751 | |||
| 20.05.2026 | 12:26:56,793 | 2 | 122,8049 | |
| 2 | 122,8049 | |||
| 2 | 122,8049 | |||
| 20.05.2026 | 12:26:46,182 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 12:26:37,471 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 12:26:33,749 | 3 | 122,8049 | |
| 3 | 122,8049 | |||
| 3 | 122,8049 | |||
| 20.05.2026 | 12:26:28,966 | 2 | 122,8049 | |
| 2 | 122,8049 | |||
| 2 | 122,8049 | |||
| 20.05.2026 | 12:26:22,225 | 1 | 122,7901 | |
| 1 | 122,7901 | |||
| 1 | 122,7901 | |||
| 20.05.2026 | 12:25:56,333 | 2 | 122,8249 | |
| 2 | 122,8249 | |||
| 2 | 122,8249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 17:21:06
Letzte Aktualisierung:
20.05.2026 @ 17:21:06