iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
254
162
114,3283
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 08:27:43,431 | 7 | 114,3283 | |
| 7 | 114,3283 | |||
| 7 | 114,3283 | |||
| 13.01.2026 | 08:27:27,624 | 19 | 114,2872 | |
| 19 | 114,2872 | |||
| 19 | 114,2872 | |||
| 13.01.2026 | 08:27:16,831 | 3 | 114,2908 | |
| 3 | 114,2908 | |||
| 3 | 114,2908 | |||
| 13.01.2026 | 08:25:58,668 | 21 | 114,3384 | |
| 21 | 114,3384 | |||
| 21 | 114,3384 | |||
| 13.01.2026 | 08:25:49,384 | 1 | 114,3428 | |
| 1 | 114,3428 | |||
| 1 | 114,3428 | |||
| 13.01.2026 | 08:25:48,983 | 1 | 114,3428 | |
| 1 | 114,3428 | |||
| 1 | 114,3428 | |||
| 13.01.2026 | 08:25:37,709 | 9 | 114,3327 | |
| 9 | 114,3327 | |||
| 9 | 114,3327 | |||
| 13.01.2026 | 08:25:23,818 | 200 | 114,3221 | |
| 200 | 114,3221 | |||
| 200 | 114,3221 | |||
| 13.01.2026 | 08:25:18,547 | 4 | 114,3211 | |
| 4 | 114,3211 | |||
| 4 | 114,3211 | |||
| 13.01.2026 | 08:25:15,548 | 70 | 114,3175 | |
| 70 | 114,3175 | |||
| 70 | 114,3175 | |||
| 13.01.2026 | 08:24:58,448 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 13.01.2026 | 08:24:52,496 | 11 | 114,3309 | |
| 11 | 114,3309 | |||
| 11 | 114,3309 | |||
| 13.01.2026 | 08:24:21,476 | 8 | 114,2861 | |
| 3 | 114,2861 | |||
| 8 | 114,2861 | |||
| 5 | 114,2861 | |||
| 13.01.2026 | 08:24:08,848 | 1 | 114,2885 | |
| 1 | 114,2885 | |||
| 1 | 114,2885 | |||
| 13.01.2026 | 08:24:07,433 | 1 | 114,2906 | |
| 1 | 114,2906 | |||
| 1 | 114,2906 | |||
| 13.01.2026 | 08:22:56,412 | 9 | 114,3296 | |
| 9 | 114,3296 | |||
| 9 | 114,3296 | |||
| 13.01.2026 | 08:22:42,668 | 2 | 114,3339 | |
| 2 | 114,3339 | |||
| 2 | 114,3339 | |||
| 13.01.2026 | 08:22:31,851 | 3 | 114,338 | |
| 3 | 114,338 | |||
| 3 | 114,338 | |||
| 13.01.2026 | 08:22:29,526 | 9 | 114,338 | |
| 9 | 114,338 | |||
| 9 | 114,338 | |||
| 13.01.2026 | 08:22:12,874 | 35 | 114,2956 | |
| 35 | 114,2956 | |||
| 35 | 114,2956 | |||
| 13.01.2026 | 08:22:08,398 | 10 | 114,3357 | |
| 10 | 114,3357 | |||
| 10 | 114,3357 | |||
| 13.01.2026 | 08:21:12,063 | 3 | 114,2804 | |
| 3 | 114,2804 | |||
| 3 | 114,2804 | |||
| 13.01.2026 | 08:20:51,011 | 20 | 114,2827 | |
| 20 | 114,2827 | |||
| 20 | 114,2827 | |||
| 13.01.2026 | 08:20:11,329 | 3 | 114,3272 | |
| 3 | 114,3272 | |||
| 3 | 114,3272 | |||
| 13.01.2026 | 08:19:52,925 | 1 | 114,2838 | |
| 1 | 114,2838 | |||
| 1 | 114,2838 | |||
| 13.01.2026 | 08:19:45,999 | 36 | 114,2848 | |
| 36 | 114,2848 | |||
| 36 | 114,2848 | |||
| 13.01.2026 | 08:19:41,207 | 8 | 114,3306 | |
| 8 | 114,3306 | |||
| 8 | 114,3306 | |||
| 13.01.2026 | 08:18:59,686 | 1 | 114,2742 | |
| 1 | 114,2742 | |||
| 1 | 114,2742 | |||
| 13.01.2026 | 08:18:35,852 | 174 | 114,3172 | |
| 174 | 114,3172 | |||
| 174 | 114,3172 | |||
| 13.01.2026 | 08:18:22,842 | 100 | 114,2797 | |
| 100 | 114,2797 | |||
| 100 | 114,2797 | |||
| 13.01.2026 | 08:17:07,204 | 7 | 114,3392 | |
| 7 | 114,3392 | |||
| 7 | 114,3392 | |||
| 13.01.2026 | 08:16:44,245 | 1 | 114,3541 | |
| 1 | 114,3541 | |||
| 1 | 114,3541 | |||
| 13.01.2026 | 08:16:39,270 | 1 | 114,3031 | |
| 1 | 114,3031 | |||
| 1 | 114,3031 | |||
| 13.01.2026 | 08:16:35,458 | 1 | 114,3503 | |
| 1 | 114,3503 | |||
| 1 | 114,3503 | |||
| 13.01.2026 | 08:16:27,851 | 88 | 114,3116 | |
| 88 | 114,3116 | |||
| 88 | 114,3116 | |||
| 13.01.2026 | 08:16:22,525 | 5 | 114,3135 | |
| 5 | 114,3135 | |||
| 5 | 114,3135 | |||
| 13.01.2026 | 08:16:15,387 | 200 | 114,3137 | |
| 200 | 114,3137 | |||
| 200 | 114,3137 | |||
| 13.01.2026 | 08:15:52,991 | 1 | 114,3746 | |
| 1 | 114,3746 | |||
| 1 | 114,3746 | |||
| 13.01.2026 | 08:15:52,150 | 1 | 114,3746 | |
| 1 | 114,3746 | |||
| 1 | 114,3746 | |||
| 13.01.2026 | 08:15:40,163 | 43 | 114,3736 | |
| 43 | 114,3736 | |||
| 43 | 114,3736 | |||
| 13.01.2026 | 08:15:31,267 | 80 | 114,3772 | |
| 80 | 114,3772 | |||
| 80 | 114,3772 | |||
| 13.01.2026 | 08:14:06,371 | 5 | 114,3168 | |
| 5 | 114,3168 | |||
| 5 | 114,3168 | |||
| 13.01.2026 | 08:13:57,426 | 1 | 114,3586 | |
| 1 | 114,3586 | |||
| 1 | 114,3586 | |||
| 13.01.2026 | 08:13:29,179 | 174 | 114,3465 | |
| 174 | 114,3465 | |||
| 174 | 114,3465 | |||
| 13.01.2026 | 08:13:02,017 | 1 | 114,3433 | |
| 1 | 114,3433 | |||
| 1 | 114,3433 | |||
| 13.01.2026 | 08:12:54,292 | 38 | 114,2954 | |
| 38 | 114,2954 | |||
| 38 | 114,2954 | |||
| 13.01.2026 | 08:12:44,401 | 10 | 114,2964 | |
| 10 | 114,2964 | |||
| 10 | 114,2964 | |||
| 13.01.2026 | 08:12:39,231 | 120 | 114,2959 | |
| 120 | 114,2959 | |||
| 120 | 114,2959 | |||
| 13.01.2026 | 08:12:22,014 | 17 | 114,2925 | |
| 17 | 114,2925 | |||
| 17 | 114,2925 | |||
| 13.01.2026 | 08:12:08,477 | 5 | 114,2946 | |
| 5 | 114,2946 | |||
| 5 | 114,2946 | |||
| 13.01.2026 | 08:12:07,175 | 4 | 114,3404 | |
| 4 | 114,3404 | |||
| 4 | 114,3404 | |||
| 13.01.2026 | 08:11:59,731 | 1 | 114,2946 | |
| 1 | 114,2946 | |||
| 1 | 114,2946 | |||
| 13.01.2026 | 08:11:28,770 | 3 | 114,2905 | |
| 3 | 114,2905 | |||
| 3 | 114,2905 | |||
| 13.01.2026 | 08:11:08,653 | 620 | 114,2825 | |
| 32 | 114,2825 | |||
| 620 | 114,2825 | |||
| 531 | 114,2825 | |||
| 1 | 114,2825 | |||
| 56 | 114,2825 | |||
| 13.01.2026 | 08:10:36,659 | 880 | 114,3001 | |
| 880 | 114,3001 | |||
| 880 | 114,3001 | |||
| 13.01.2026 | 08:09:50,273 | 6 | 114,3001 | |
| 6 | 114,3001 | |||
| 6 | 114,3001 | |||
| 13.01.2026 | 08:08:52,655 | 2 | 114,34 | |
| 2 | 114,34 | |||
| 2 | 114,34 | |||
| 13.01.2026 | 08:08:44,275 | 5 | 114,3001 | |
| 5 | 114,3001 | |||
| 5 | 114,3001 | |||
| 13.01.2026 | 08:08:41,529 | 10 | 114,3386 | |
| 10 | 114,3386 | |||
| 10 | 114,3386 | |||
| 13.01.2026 | 08:08:35,103 | 26 | 114,3391 | |
| 26 | 114,3391 | |||
| 26 | 114,3391 | |||
| 13.01.2026 | 08:08:32,849 | 9 | 114,3391 | |
| 9 | 114,3391 | |||
| 9 | 114,3391 | |||
| 13.01.2026 | 08:08:25,290 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 13.01.2026 | 08:08:01,233 | 2 | 114,2818 | |
| 2 | 114,2818 | |||
| 2 | 114,2818 | |||
| 13.01.2026 | 08:07:53,486 | 5 | 114,3276 | |
| 5 | 114,3276 | |||
| 5 | 114,3276 | |||
| 13.01.2026 | 08:06:46,084 | 1 | 114,3346 | |
| 1 | 114,3346 | |||
| 1 | 114,3346 | |||
| 13.01.2026 | 08:06:43,381 | 2 | 114,3469 | |
| 2 | 114,3469 | |||
| 2 | 114,3469 | |||
| 13.01.2026 | 08:06:30,502 | 1 | 114,3493 | |
| 1 | 114,3493 | |||
| 1 | 114,3493 | |||
| 13.01.2026 | 08:06:27,185 | 3 | 114,3035 | |
| 3 | 114,3035 | |||
| 3 | 114,3035 | |||
| 13.01.2026 | 08:06:21,251 | 1 | 114,3459 | |
| 1 | 114,3459 | |||
| 1 | 114,3459 | |||
| 13.01.2026 | 08:06:20,947 | 529 | 114,3001 | |
| 529 | 114,3001 | |||
| 529 | 114,3001 | |||
| 13.01.2026 | 08:06:12,805 | 1 | 114,2961 | |
| 1 | 114,2961 | |||
| 1 | 114,2961 | |||
| 13.01.2026 | 08:06:12,010 | 1 | 114,3434 | |
| 1 | 114,3434 | |||
| 1 | 114,3434 | |||
| 13.01.2026 | 08:06:10,895 | 1 | 114,3444 | |
| 1 | 114,3444 | |||
| 1 | 114,3444 | |||
| 13.01.2026 | 08:06:04,069 | 1 | 114,3468 | |
| 1 | 114,3468 | |||
| 1 | 114,3468 | |||
| 13.01.2026 | 08:05:54,284 | 9 | 114,299 | |
| 9 | 114,299 | |||
| 9 | 114,299 | |||
| 13.01.2026 | 08:05:36,276 | 428 | 114,3006 | |
| 428 | 114,3006 | |||
| 428 | 114,3006 | |||
| 13.01.2026 | 08:05:27,435 | 3 | 114,2986 | |
| 3 | 114,2986 | |||
| 3 | 114,2986 | |||
| 13.01.2026 | 08:05:20,382 | 1 | 114,3439 | |
| 1 | 114,3439 | |||
| 1 | 114,3439 | |||
| 13.01.2026 | 08:05:10,721 | 3 | 114,3439 | |
| 3 | 114,3439 | |||
| 3 | 114,3439 | |||
| 13.01.2026 | 08:04:48,505 | 1 | 114,339 | |
| 1 | 114,339 | |||
| 1 | 114,339 | |||
| 13.01.2026 | 08:04:19,524 | 1 | 114,332 | |
| 1 | 114,332 | |||
| 1 | 114,332 | |||
| 13.01.2026 | 08:03:49,515 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 13.01.2026 | 08:03:47,103 | 13 | 114,28 | |
| 13 | 114,28 | |||
| 13 | 114,28 | |||
| 13.01.2026 | 08:02:41,016 | 6 | 114,3278 | |
| 6 | 114,3278 | |||
| 6 | 114,3278 | |||
| 13.01.2026 | 08:02:37,725 | 1 | 114,3263 | |
| 1 | 114,3263 | |||
| 1 | 114,3263 | |||
| 13.01.2026 | 08:01:56,173 | 1 | 114,3417 | |
| 1 | 114,3417 | |||
| 1 | 114,3417 | |||
| 13.01.2026 | 08:01:49,437 | 5 | 114,3417 | |
| 5 | 114,3417 | |||
| 5 | 114,3417 | |||
| 13.01.2026 | 08:01:41,882 | 2 | 114,2918 | |
| 2 | 114,2918 | |||
| 2 | 114,2918 | |||
| 13.01.2026 | 08:01:27,296 | 3 | 114,2846 | |
| 3 | 114,2846 | |||
| 3 | 114,2846 | |||
| 13.01.2026 | 08:00:36,613 | 1 | 114,3285 | |
| 1 | 114,3285 | |||
| 1 | 114,3285 | |||
| 13.01.2026 | 08:00:35,636 | 130 | 114,3316 | |
| 130 | 114,3316 | |||
| 130 | 114,3316 | |||
| 13.01.2026 | 08:00:25,923 | 2 | 114,336 | |
| 2 | 114,336 | |||
| 2 | 114,336 | |||
| 13.01.2026 | 08:00:13,937 | 4 | 114,2942 | |
| 4 | 114,2942 | |||
| 4 | 114,2942 | |||
| 13.01.2026 | 08:00:04,958 | 325 | 114,3397 | |
| 325 | 114,3397 | |||
| 325 | 114,3397 | |||
| 13.01.2026 | 08:00:04,766 | 77 | 114,2959 | |
| 77 | 114,2959 | |||
| 77 | 114,2959 | |||
| 13.01.2026 | 08:00:03,597 | 212 | 114,29 | |
| 212 | 114,29 | |||
| 3 | 114,29 | |||
| 209 | 114,29 | |||
| 13.01.2026 | 08:00:03,091 | 10 | 114,3368 | |
| 10 | 114,3368 | |||
| 10 | 114,3368 | |||
| 13.01.2026 | 08:00:02,553 | 380 | 114,3368 | |
| 380 | 114,3368 | |||
| 380 | 114,3368 | |||
| 13.01.2026 | 08:00:01,858 | 1 | 114,3431 | |
| 1 | 114,3431 | |||
| 1 | 114,3431 | |||
| 13.01.2026 | 07:59:36,591 | 5 | 114,335 | |
| 5 | 114,335 | |||
| 5 | 114,335 | |||
| 13.01.2026 | 07:58:53,359 | 1 | 114,348 | |
| 1 | 114,348 | |||
| 1 | 114,348 | |||
| 13.01.2026 | 07:58:20,820 | 2 | 114,3073 | |
| 2 | 114,3073 | |||
| 2 | 114,3073 | |||
| 13.01.2026 | 07:56:44,692 | 60 | 114,3536 | |
| 60 | 114,3536 | |||
| 60 | 114,3536 | |||
| 13.01.2026 | 07:56:02,305 | 8 | 114,3931 | |
| 8 | 114,3931 | |||
| 8 | 114,3931 | |||
| 13.01.2026 | 07:55:56,899 | 11 | 114,3473 | |
| 11 | 114,3473 | |||
| 11 | 114,3473 | |||
| 13.01.2026 | 07:55:08,498 | 215 | 114,3931 | |
| 215 | 114,3931 | |||
| 215 | 114,3931 | |||
| 13.01.2026 | 07:53:58,423 | 877 | 114,3549 | |
| 877 | 114,3549 | |||
| 877 | 114,3549 | |||
| 13.01.2026 | 07:53:57,554 | 96 | 114,4007 | |
| 96 | 114,4007 | |||
| 96 | 114,4007 | |||
| 13.01.2026 | 07:53:35,678 | 3 | 114,3983 | |
| 3 | 114,3983 | |||
| 3 | 114,3983 | |||
| 13.01.2026 | 07:51:50,533 | 22 | 114,3329 | |
| 22 | 114,3329 | |||
| 22 | 114,3329 | |||
| 13.01.2026 | 07:51:42,013 | 4 | 114,3797 | |
| 4 | 114,3797 | |||
| 4 | 114,3797 | |||
| 13.01.2026 | 07:51:32,939 | 20 | 114,3836 | |
| 20 | 114,3836 | |||
| 20 | 114,3836 | |||
| 13.01.2026 | 07:51:19,069 | 60 | 114,3901 | |
| 60 | 114,3901 | |||
| 60 | 114,3901 | |||
| 13.01.2026 | 07:51:10,038 | 7 | 114,3851 | |
| 7 | 114,3851 | |||
| 7 | 114,3851 | |||
| 13.01.2026 | 07:50:45,811 | 5 | 114,383 | |
| 5 | 114,383 | |||
| 5 | 114,383 | |||
| 13.01.2026 | 07:50:36,925 | 6 | 114,3789 | |
| 6 | 114,3789 | |||
| 6 | 114,3789 | |||
| 13.01.2026 | 07:50:34,680 | 100 | 114,3789 | |
| 100 | 114,3789 | |||
| 100 | 114,3789 | |||
| 13.01.2026 | 07:50:18,648 | 8 | 114,3835 | |
| 8 | 114,3835 | |||
| 8 | 114,3835 | |||
| 13.01.2026 | 07:50:05,450 | 43 | 114,3799 | |
| 43 | 114,3799 | |||
| 43 | 114,3799 | |||
| 13.01.2026 | 07:48:52,238 | 5 | 114,3781 | |
| 5 | 114,3781 | |||
| 5 | 114,3781 | |||
| 13.01.2026 | 07:48:46,198 | 10 | 114,3791 | |
| 10 | 114,3791 | |||
| 10 | 114,3791 | |||
| 13.01.2026 | 07:48:45,539 | 7 | 114,3373 | |
| 7 | 114,3373 | |||
| 7 | 114,3373 | |||
| 13.01.2026 | 07:48:43,618 | 1 | 114,3427 | |
| 1 | 114,3427 | |||
| 1 | 114,3427 | |||
| 13.01.2026 | 07:48:37,758 | 6 | 114,387 | |
| 6 | 114,387 | |||
| 6 | 114,387 | |||
| 13.01.2026 | 07:47:37,516 | 7 | 114,3823 | |
| 7 | 114,3823 | |||
| 7 | 114,3823 | |||
| 13.01.2026 | 07:47:01,389 | 6 | 114,329 | |
| 6 | 114,329 | |||
| 6 | 114,329 | |||
| 13.01.2026 | 07:46:41,615 | 26 | 114,3708 | |
| 26 | 114,3708 | |||
| 26 | 114,3708 | |||
| 13.01.2026 | 07:45:27,083 | 87 | 114,3717 | |
| 87 | 114,3717 | |||
| 87 | 114,3717 | |||
| 13.01.2026 | 07:45:26,793 | 28 | 114,3717 | |
| 28 | 114,3717 | |||
| 28 | 114,3717 | |||
| 13.01.2026 | 07:45:04,207 | 43 | 114,3739 | |
| 43 | 114,3739 | |||
| 43 | 114,3739 | |||
| 13.01.2026 | 07:44:55,492 | 11 | 114,3729 | |
| 11 | 114,3729 | |||
| 11 | 114,3729 | |||
| 13.01.2026 | 07:44:45,655 | 4 | 114,3276 | |
| 4 | 114,3276 | |||
| 4 | 114,3276 | |||
| 13.01.2026 | 07:44:23,252 | 17 | 114,3286 | |
| 17 | 114,3286 | |||
| 17 | 114,3286 | |||
| 13.01.2026 | 07:43:12,206 | 88 | 114,3703 | |
| 88 | 114,3703 | |||
| 88 | 114,3703 | |||
| 13.01.2026 | 07:43:11,431 | 4 | 114,3245 | |
| 4 | 114,3245 | |||
| 4 | 114,3245 | |||
| 13.01.2026 | 07:43:06,401 | 12 | 114,3727 | |
| 12 | 114,3727 | |||
| 12 | 114,3727 | |||
| 13.01.2026 | 07:43:04,911 | 95 | 114,3727 | |
| 95 | 114,3727 | |||
| 95 | 114,3727 | |||
| 13.01.2026 | 07:42:44,499 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 13.01.2026 | 07:42:44,122 | 5 | 114,3616 | |
| 5 | 114,3616 | |||
| 5 | 114,3616 | |||
| 13.01.2026 | 07:41:47,802 | 10 | 114,3687 | |
| 10 | 114,3687 | |||
| 10 | 114,3687 | |||
| 13.01.2026 | 07:41:39,438 | 8 | 114,3656 | |
| 8 | 114,3656 | |||
| 8 | 114,3656 | |||
| 13.01.2026 | 07:41:22,474 | 1 | 114,3685 | |
| 1 | 114,3685 | |||
| 1 | 114,3685 | |||
| 13.01.2026 | 07:41:21,166 | 5 | 114,3198 | |
| 5 | 114,3198 | |||
| 5 | 114,3198 | |||
| 13.01.2026 | 07:41:03,866 | 3 | 114,3685 | |
| 3 | 114,3685 | |||
| 3 | 114,3685 | |||
| 13.01.2026 | 07:40:27,947 | 40 | 114,3816 | |
| 40 | 114,3816 | |||
| 40 | 114,3816 | |||
| 13.01.2026 | 07:40:14,421 | 2 | 114,377 | |
| 2 | 114,377 | |||
| 2 | 114,377 | |||
| 13.01.2026 | 07:39:41,411 | 14 | 114,3353 | |
| 14 | 114,3353 | |||
| 14 | 114,3353 | |||
| 13.01.2026 | 07:39:29,006 | 5 | 114,3796 | |
| 5 | 114,3796 | |||
| 5 | 114,3796 | |||
| 13.01.2026 | 07:39:07,805 | 1 | 114,3832 | |
| 1 | 114,3832 | |||
| 1 | 114,3832 | |||
| 13.01.2026 | 07:37:31,640 | 1 | 114,3289 | |
| 1 | 114,3289 | |||
| 1 | 114,3289 | |||
| 13.01.2026 | 07:37:01,457 | 61 | 114,3703 | |
| 61 | 114,3703 | |||
| 61 | 114,3703 | |||
| 13.01.2026 | 07:36:47,461 | 4 | 114,325 | |
| 4 | 114,325 | |||
| 4 | 114,325 | |||
| 13.01.2026 | 07:36:46,570 | 4 | 114,325 | |
| 4 | 114,325 | |||
| 4 | 114,325 | |||
| 13.01.2026 | 07:35:58,569 | 1 | 114,3152 | |
| 1 | 114,3152 | |||
| 1 | 114,3152 | |||
| 13.01.2026 | 07:34:57,908 | 65 | 114,361 | |
| 65 | 114,361 | |||
| 65 | 114,361 | |||
| 13.01.2026 | 07:32:11,511 | 1 | 114,3279 | |
| 1 | 114,3279 | |||
| 1 | 114,3279 | |||
| 13.01.2026 | 07:32:04,709 | 10 | 114,3264 | |
| 10 | 114,3264 | |||
| 1 | 114,3264 | |||
| 5 | 114,3264 | |||
| 4 | 114,3264 | |||
| 13.01.2026 | 07:31:54,721 | 3 | 114,3698 | |
| 3 | 114,3698 | |||
| 3 | 114,3698 | |||
| 13.01.2026 | 07:31:46,613 | 132 | 114,3733 | |
| 132 | 114,3733 | |||
| 132 | 114,3733 | |||
| 13.01.2026 | 07:31:39,394 | 176 | 114,3634 | |
| 176 | 114,3634 | |||
| 176 | 114,3634 | |||
| 13.01.2026 | 07:31:10,553 | 14 | 114,3787 | |
| 14 | 114,3787 | |||
| 14 | 114,3787 | |||
| 13.01.2026 | 07:31:04,761 | 2 071 | 114,381 | |
| 306 | 114,381 | |||
| 17 | 114,381 | |||
| 200 | 114,381 | |||
| 15 | 114,381 | |||
| 9 | 114,381 | |||
| 57 | 114,381 | |||
| 384 | 114,381 | |||
| 2 | 114,381 | |||
| 130 | 114,381 | |||
| 215 | 114,381 | |||
| 10 | 114,381 | |||
| 4 | 114,381 | |||
| 9 | 114,381 | |||
| 10 | 114,381 | |||
| 6 | 114,381 | |||
| 7 | 114,381 | |||
| 43 | 114,381 | |||
| 45 | 114,381 | |||
| 26 | 114,381 | |||
| 19 | 114,381 | |||
| 131 | 114,381 | |||
| 4 | 114,381 | |||
| 60 | 114,381 | |||
| 43 | 114,381 | |||
| 227 | 114,381 | |||
| 62 | 114,381 | |||
| 3 | 114,381 | |||
| 1 | 114,381 | |||
| 10 | 114,381 | |||
| 1 | 114,381 | |||
| 1 | 114,381 | |||
| 4 | 114,381 | |||
| 17 | 114,381 | |||
| 2 | 114,381 | |||
| 5 | 114,381 | |||
| 26 | 114,381 | |||
| 43 | 114,381 | |||
| 2 | 114,381 | |||
| 20 | 114,381 | |||
| 2 | 114,381 | |||
| 9 | 114,381 | |||
| 4 | 114,381 | |||
| 14 | 114,381 | |||
| 323 | 114,381 | |||
| 4 | 114,381 | |||
| 135 | 114,381 | |||
| 18 | 114,381 | |||
| 5 | 114,381 | |||
| 72 | 114,381 | |||
| 18 | 114,381 | |||
| 4 | 114,381 | |||
| 4 | 114,381 | |||
| 10 | 114,381 | |||
| 15 | 114,381 | |||
| 43 | 114,381 | |||
| 1 | 114,381 | |||
| 102 | 114,381 | |||
| 20 | 114,381 | |||
| 1 | 114,381 | |||
| 17 | 114,381 | |||
| 4 | 114,381 | |||
| 5 | 114,381 | |||
| 262 | 114,381 | |||
| 14 | 114,381 | |||
| 1 | 114,381 | |||
| 43 | 114,381 | |||
| 18 | 114,381 | |||
| 93 | 114,381 | |||
| 25 | 114,381 | |||
| 44 | 114,381 | |||
| 3 | 114,381 | |||
| 45 | 114,381 | |||
| 18 | 114,381 | |||
| 125 | 114,381 | |||
| 18 | 114,381 | |||
| 110 | 114,381 | |||
| 2 | 114,381 | |||
| 22 | 114,381 | |||
| 5 | 114,381 | |||
| 29 | 114,381 | |||
| 10 | 114,381 | |||
| 7 | 114,381 | |||
| 15 | 114,381 | |||
| 17 | 114,381 | |||
| 1 | 114,381 | |||
| 9 | 114,381 | |||
| 170 | 114,381 | |||
| 30 | 114,381 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 114,2855 / Ask: 114,3313Stückzahl: 9 956
-0,01%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 08:28:03
Letzte Aktualisierung:
13.01.2026 @ 08:28:03