Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5389
4811
111,274
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:40:06,032 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:40:05,937 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:40:05,845 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:40:05,431 | 2 | 111,414 | |
| 2 | 111,414 | |||
| 2 | 111,414 | |||
| 02.01.2026 | 12:40:05,177 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:40:05,132 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:40:05,029 | 2 | 111,414 | |
| 2 | 111,414 | |||
| 2 | 111,414 | |||
| 02.01.2026 | 12:40:04,928 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:40:04,627 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:40:04,535 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:40:04,336 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:40:04,245 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:40:03,014 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:40:02,816 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:39:57,398 | 15 | 111,386 | |
| 15 | 111,386 | |||
| 15 | 111,386 | |||
| 02.01.2026 | 12:39:44,722 | 20 | 111,424 | |
| 20 | 111,424 | |||
| 20 | 111,424 | |||
| 02.01.2026 | 12:39:44,110 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:43,603 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:43,109 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:42,803 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:42,297 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:42,125 | 5 | 111,424 | |
| 5 | 111,424 | |||
| 5 | 111,424 | |||
| 02.01.2026 | 12:39:42,029 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:41,909 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:41,891 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:41,493 | 4 | 111,424 | |
| 4 | 111,424 | |||
| 4 | 111,424 | |||
| 02.01.2026 | 12:39:41,401 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:41,345 | 4 | 111,424 | |
| 2 | 111,424 | |||
| 2 | 111,424 | |||
| 4 | 111,424 | |||
| 02.01.2026 | 12:39:41,283 | 3 | 111,424 | |
| 3 | 111,424 | |||
| 3 | 111,424 | |||
| 02.01.2026 | 12:39:41,189 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:40,858 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:40,793 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:40,086 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:39,691 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:38,873 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:38,703 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:38,675 | 3 | 111,424 | |
| 3 | 111,424 | |||
| 3 | 111,424 | |||
| 02.01.2026 | 12:39:38,577 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:37,168 | 2 | 111,424 | |
| 2 | 111,424 | |||
| 2 | 111,424 | |||
| 02.01.2026 | 12:39:36,063 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:35,362 | 3 | 111,424 | |
| 3 | 111,424 | |||
| 3 | 111,424 | |||
| 02.01.2026 | 12:39:34,956 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:33,955 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:33,346 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:33,104 | 2 | 111,424 | |
| 2 | 111,424 | |||
| 2 | 111,424 | |||
| 02.01.2026 | 12:39:33,043 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:27,113 | 23 | 111,402 | |
| 23 | 111,402 | |||
| 23 | 111,402 | |||
| 02.01.2026 | 12:39:24,696 | 1 | 111,402 | |
| 1 | 111,402 | |||
| 1 | 111,402 | |||
| 02.01.2026 | 12:39:21,982 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:39:17,332 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:39:17,249 | 2 | 111,428 | |
| 2 | 111,428 | |||
| 2 | 111,428 | |||
| 02.01.2026 | 12:39:15,340 | 3 | 111,428 | |
| 3 | 111,428 | |||
| 3 | 111,428 | |||
| 02.01.2026 | 12:39:15,245 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:39:15,040 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:39:14,255 | 2 | 111,428 | |
| 2 | 111,428 | |||
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:39:14,234 | 2 | 111,428 | |
| 2 | 111,428 | |||
| 2 | 111,428 | |||
| 02.01.2026 | 12:39:14,035 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:39:13,411 | 3 | 111,428 | |
| 3 | 111,428 | |||
| 3 | 111,428 | |||
| 02.01.2026 | 12:39:13,330 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:39:12,643 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:39:12,623 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:39:11,821 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:39:11,217 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:39:10,814 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:39:10,436 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:10,411 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:10,108 | 9 | 111,424 | |
| 9 | 111,424 | |||
| 9 | 111,424 | |||
| 02.01.2026 | 12:39:09,808 | 5 | 111,424 | |
| 5 | 111,424 | |||
| 5 | 111,424 | |||
| 02.01.2026 | 12:39:09,707 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:09,406 | 2 | 111,424 | |
| 2 | 111,424 | |||
| 2 | 111,424 | |||
| 02.01.2026 | 12:39:09,207 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:09,104 | 2 | 111,424 | |
| 2 | 111,424 | |||
| 2 | 111,424 | |||
| 02.01.2026 | 12:39:08,601 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:07,999 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:07,494 | 3 | 111,424 | |
| 3 | 111,424 | |||
| 3 | 111,424 | |||
| 02.01.2026 | 12:39:06,689 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:06,351 | 2 | 111,424 | |
| 2 | 111,424 | |||
| 2 | 111,424 | |||
| 02.01.2026 | 12:39:06,289 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:06,085 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:05,987 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:05,482 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:04,479 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:02,669 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:39:00,439 | 12 | 111,402 | |
| 12 | 111,402 | |||
| 12 | 111,402 | |||
| 02.01.2026 | 12:38:59,149 | 2 | 111,428 | |
| 2 | 111,428 | |||
| 2 | 111,428 | |||
| 02.01.2026 | 12:38:57,640 | 15 | 111,402 | |
| 15 | 111,402 | |||
| 15 | 111,402 | |||
| 02.01.2026 | 12:38:56,935 | 2 | 111,428 | |
| 2 | 111,428 | |||
| 2 | 111,428 | |||
| 02.01.2026 | 12:38:53,364 | 4 | 111,424 | |
| 4 | 111,424 | |||
| 4 | 111,424 | |||
| 02.01.2026 | 12:38:53,114 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:38:45,565 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:38:44,842 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:38:44,761 | 2 | 111,424 | |
| 2 | 111,424 | |||
| 2 | 111,424 | |||
| 02.01.2026 | 12:38:44,056 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:38:43,860 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:38:43,651 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:38:43,453 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:38:43,054 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:38:42,747 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:38:42,650 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:38:42,244 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:38:41,643 | 2 | 111,428 | |
| 2 | 111,428 | |||
| 2 | 111,428 | |||
| 02.01.2026 | 12:38:41,138 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:38:40,937 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:38:40,841 | 2 | 111,428 | |
| 2 | 111,428 | |||
| 2 | 111,428 | |||
| 02.01.2026 | 12:38:38,927 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:38:38,826 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:38:37,017 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:38:36,954 | 25 | 111,428 | |
| 25 | 111,428 | |||
| 25 | 111,428 | |||
| 02.01.2026 | 12:38:36,914 | 2 | 111,428 | |
| 2 | 111,428 | |||
| 2 | 111,428 | |||
| 02.01.2026 | 12:38:36,815 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:38:35,605 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:38:35,507 | 1 | 111,428 | |
| 1 | 111,428 | |||
| 1 | 111,428 | |||
| 02.01.2026 | 12:38:34,067 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:38:33,968 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 12:38:27,860 | 16 | 111,402 | |
| 16 | 111,402 | |||
| 7 | 111,402 | |||
| 9 | 111,402 | |||
| 02.01.2026 | 12:38:27,204 | 5 | 111,396 | |
| 5 | 111,396 | |||
| 5 | 111,396 | |||
| 02.01.2026 | 12:38:16,194 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:15,936 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:15,891 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:15,693 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:15,191 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:14,584 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:13,879 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:12,843 | 3 | 111,434 | |
| 2 | 111,434 | |||
| 3 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:12,775 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:12,371 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:12,068 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:11,871 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:11,566 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:11,367 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:10,859 | 2 | 111,434 | |
| 2 | 111,434 | |||
| 2 | 111,434 | |||
| 02.01.2026 | 12:38:10,058 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:09,753 | 2 | 111,434 | |
| 2 | 111,434 | |||
| 2 | 111,434 | |||
| 02.01.2026 | 12:38:09,351 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:09,257 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:09,151 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:08,248 | 1 | 111,434 | |
| 1 | 111,434 | |||
| 1 | 111,434 | |||
| 02.01.2026 | 12:38:07,945 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:38:06,936 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:38:06,560 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:38:06,497 | 3 | 111,438 | |
| 3 | 111,438 | |||
| 3 | 111,438 | |||
| 02.01.2026 | 12:38:06,433 | 2 | 111,438 | |
| 2 | 111,438 | |||
| 2 | 111,438 | |||
| 02.01.2026 | 12:38:06,342 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:38:04,928 | 1 | 111,438 | |
| 1 | 111,438 | |||
| 1 | 111,438 | |||
| 02.01.2026 | 12:37:57,783 | 13 | 111,402 | |
| 13 | 111,402 | |||
| 13 | 111,402 | |||
| 02.01.2026 | 12:37:51,172 | 110 | 111,424 | |
| 110 | 111,424 | |||
| 110 | 111,424 | |||
| 02.01.2026 | 12:37:48,422 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:47,916 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:45,811 | 3 | 111,408 | |
| 3 | 111,408 | |||
| 3 | 111,408 | |||
| 02.01.2026 | 12:37:44,020 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:43,994 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:43,895 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:43,797 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:43,015 | 2 | 111,408 | |
| 2 | 111,408 | |||
| 2 | 111,408 | |||
| 02.01.2026 | 12:37:42,990 | 2 | 111,408 | |
| 2 | 111,408 | |||
| 2 | 111,408 | |||
| 02.01.2026 | 12:37:41,586 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:39,568 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:39,472 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:39,372 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:38,868 | 2 | 111,408 | |
| 2 | 111,408 | |||
| 2 | 111,408 | |||
| 02.01.2026 | 12:37:38,665 | 2 | 111,408 | |
| 2 | 111,408 | |||
| 2 | 111,408 | |||
| 02.01.2026 | 12:37:38,359 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:37,898 | 57 | 111,408 | |
| 57 | 111,408 | |||
| 57 | 111,408 | |||
| 02.01.2026 | 12:37:37,836 | 40 | 111,386 | |
| 40 | 111,386 | |||
| 40 | 111,386 | |||
| 02.01.2026 | 12:37:36,453 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:36,355 | 1 | 111,386 | |
| 1 | 111,386 | |||
| 1 | 111,386 | |||
| 02.01.2026 | 12:37:35,751 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:34,740 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:34,276 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:34,239 | 4 | 111,408 | |
| 4 | 111,408 | |||
| 4 | 111,408 | |||
| 02.01.2026 | 12:37:33,636 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:33,040 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:37:27,399 | 11 | 111,386 | |
| 11 | 111,386 | |||
| 11 | 111,386 | |||
| 02.01.2026 | 12:37:26,872 | 2 | 111,408 | |
| 2 | 111,408 | |||
| 2 | 111,408 | |||
| 02.01.2026 | 12:37:16,929 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:16,126 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:16,024 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:15,723 | 5 | 111,414 | |
| 5 | 111,414 | |||
| 5 | 111,414 | |||
| 02.01.2026 | 12:37:15,325 | 5 | 111,414 | |
| 5 | 111,414 | |||
| 5 | 111,414 | |||
| 02.01.2026 | 12:37:13,006 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:12,908 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:12,604 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:12,004 | 2 | 111,414 | |
| 2 | 111,414 | |||
| 2 | 111,414 | |||
| 02.01.2026 | 12:37:11,901 | 2 | 111,414 | |
| 2 | 111,414 | |||
| 2 | 111,414 | |||
| 02.01.2026 | 12:37:11,000 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:10,758 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:10,698 | 5 | 111,414 | |
| 5 | 111,414 | |||
| 5 | 111,414 | |||
| 02.01.2026 | 12:37:10,092 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:09,586 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:07,975 | 2 | 111,414 | |
| 2 | 111,414 | |||
| 2 | 111,414 | |||
| 02.01.2026 | 12:37:06,666 | 3 | 111,414 | |
| 3 | 111,414 | |||
| 3 | 111,414 | |||
| 02.01.2026 | 12:37:06,464 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:05,851 | 6 | 111,414 | |
| 6 | 111,414 | |||
| 6 | 111,414 | |||
| 02.01.2026 | 12:37:05,561 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:04,754 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:03,954 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:03,745 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:37:03,543 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:36:56,910 | 14 | 111,382 | |
| 14 | 111,382 | |||
| 14 | 111,382 | |||
| 02.01.2026 | 12:36:53,391 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:36:47,590 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:36:47,565 | 2 | 111,414 | |
| 2 | 111,414 | |||
| 2 | 111,414 | |||
| 02.01.2026 | 12:36:47,057 | 9 | 111,414 | |
| 9 | 111,414 | |||
| 9 | 111,414 | |||
| 02.01.2026 | 12:36:46,855 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 12:36:45,353 | 5 | 111,414 | |
| 5 | 111,414 | |||
| 5 | 111,414 | |||
| 02.01.2026 | 12:36:43,741 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:43,138 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:42,938 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:41,804 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:41,734 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:39,962 | 2 | 111,418 | |
| 2 | 111,418 | |||
| 2 | 111,418 | |||
| 02.01.2026 | 12:36:39,821 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:39,529 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:38,821 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:38,113 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:37,916 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:37,812 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:36,707 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:36,309 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:36,201 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:36,100 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:35,597 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:35,097 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:26,941 | 11 | 111,386 | |
| 11 | 111,386 | |||
| 11 | 111,386 | |||
| 02.01.2026 | 12:36:22,410 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 12:36:15,872 | 2 | 111,408 | |
| 2 | 111,408 | |||
| 2 | 111,408 | |||
| 02.01.2026 | 12:36:15,669 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:36:15,364 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 12:36:14,263 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:36:12,556 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:36:12,454 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:36:12,255 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:36:11,859 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:36:10,845 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:36:10,745 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:36:09,637 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:36:08,532 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:36:08,130 | 2 | 111,398 | |
| 2 | 111,398 | |||
| 2 | 111,398 | |||
| 02.01.2026 | 12:36:08,031 | 2 | 111,398 | |
| 2 | 111,398 | |||
| 2 | 111,398 | |||
| 02.01.2026 | 12:36:07,125 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:36:05,615 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:36:05,212 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:36:04,720 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:36:03,706 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:36:02,499 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:36:02,398 | 2 | 111,398 | |
| 2 | 111,398 | |||
| 2 | 111,398 | |||
| 02.01.2026 | 12:35:58,097 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 12:35:57,280 | 10 | 111,372 | |
| 10 | 111,372 | |||
| 10 | 111,372 | |||
| 02.01.2026 | 12:35:45,706 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:35:44,093 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 12:35:43,289 | 4 | 111,394 | |
| 4 | 111,394 | |||
| 4 | 111,394 | |||
| 02.01.2026 | 12:35:43,194 | 5 | 111,394 | |
| 5 | 111,394 | |||
| 5 | 111,394 | |||
| 02.01.2026 | 12:35:42,283 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:41,888 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:41,474 | 2 | 111,394 | |
| 2 | 111,394 | |||
| 2 | 111,394 | |||
| 02.01.2026 | 12:35:40,876 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:40,469 | 4 | 111,394 | |
| 4 | 111,394 | |||
| 4 | 111,394 | |||
| 02.01.2026 | 12:35:39,166 | 2 | 111,394 | |
| 2 | 111,394 | |||
| 2 | 111,394 | |||
| 02.01.2026 | 12:35:38,054 | 2 | 111,394 | |
| 2 | 111,394 | |||
| 2 | 111,394 | |||
| 02.01.2026 | 12:35:37,555 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:36,850 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:36,685 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:36,647 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:35,941 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:34,932 | 2 | 111,394 | |
| 2 | 111,394 | |||
| 2 | 111,394 | |||
| 02.01.2026 | 12:35:34,535 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:34,438 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:33,122 | 2 | 111,404 | |
| 2 | 111,404 | |||
| 2 | 111,404 | |||
| 02.01.2026 | 12:35:26,888 | 8 | 111,376 | |
| 8 | 111,376 | |||
| 8 | 111,376 | |||
| 02.01.2026 | 12:35:15,808 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:15,711 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:15,319 | 3 | 111,394 | |
| 3 | 111,394 | |||
| 3 | 111,394 | |||
| 02.01.2026 | 12:35:14,607 | 2 | 111,394 | |
| 2 | 111,394 | |||
| 2 | 111,394 | |||
| 02.01.2026 | 12:35:13,246 | 2 | 111,394 | |
| 2 | 111,394 | |||
| 2 | 111,394 | |||
| 02.01.2026 | 12:35:13,196 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:12,995 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:12,896 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:12,497 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:11,991 | 2 | 111,394 | |
| 2 | 111,394 | |||
| 2 | 111,394 | |||
| 02.01.2026 | 12:35:11,490 | 2 | 111,394 | |
| 2 | 111,394 | |||
| 2 | 111,394 | |||
| 02.01.2026 | 12:35:11,190 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:09,378 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:08,880 | 1 | 111,394 | |
| 1 | 111,394 | |||
| 1 | 111,394 | |||
| 02.01.2026 | 12:35:06,863 | 2 | 111,388 | |
| 2 | 111,388 | |||
| 2 | 111,388 | |||
| 02.01.2026 | 12:35:06,566 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 02.01.2026 | 12:35:05,053 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 02.01.2026 | 12:35:04,555 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 02.01.2026 | 12:35:04,449 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 02.01.2026 | 12:34:57,007 | 4 | 111,352 | |
| 4 | 111,352 | |||
| 4 | 111,352 | |||
| 02.01.2026 | 12:34:45,838 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:34:45,237 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:34:44,035 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:34:42,828 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:34:41,318 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:34:40,818 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:34:38,998 | 3 | 111,374 | |
| 3 | 111,374 | |||
| 3 | 111,374 | |||
| 02.01.2026 | 12:34:36,182 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:34:35,677 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:34:27,051 | 15 | 111,352 | |
| 15 | 111,352 | |||
| 15 | 111,352 | |||
| 02.01.2026 | 12:34:26,996 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 12:34:16,356 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:34:16,054 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 12:34:15,351 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:14,754 | 5 | 111,368 | |
| 5 | 111,368 | |||
| 5 | 111,368 | |||
| 02.01.2026 | 12:34:13,368 | 3 | 111,368 | |
| 3 | 111,368 | |||
| 3 | 111,368 | |||
| 02.01.2026 | 12:34:13,140 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:13,058 | 2 | 111,368 | |
| 2 | 111,368 | |||
| 2 | 111,368 | |||
| 02.01.2026 | 12:34:12,906 | 2 | 111,368 | |
| 2 | 111,368 | |||
| 2 | 111,368 | |||
| 02.01.2026 | 12:34:11,936 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:11,627 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:11,431 | 2 | 111,368 | |
| 2 | 111,368 | |||
| 2 | 111,368 | |||
| 02.01.2026 | 12:34:10,625 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:10,022 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:09,922 | 9 | 111,368 | |
| 9 | 111,368 | |||
| 9 | 111,368 | |||
| 02.01.2026 | 12:34:09,821 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:09,419 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:09,217 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:08,615 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:08,108 | 9 | 111,368 | |
| 9 | 111,368 | |||
| 9 | 111,368 | |||
| 02.01.2026 | 12:34:07,104 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:06,105 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:34:05,296 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 12:34:04,894 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 12:34:03,687 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 12:33:57,354 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:57,253 | 12 | 111,342 | |
| 12 | 111,342 | |||
| 12 | 111,342 | |||
| 02.01.2026 | 12:33:44,469 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:44,224 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:44,169 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:43,261 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:42,355 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 12:33:41,648 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 15:31:08
Letzte Aktualisierung:
02.01.2026 @ 15:31:08