iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

537

805

19,548

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.06.2026 09:21:04,332 8   19,586
      8 19,586
      8 19,586
17.06.2026 09:21:04,081 11   19,604
      11 19,604
      11 19,604
17.06.2026 09:21:02,327 1 276   19,604
      1 276 19,604
      1 276 19,604
17.06.2026 09:20:49,088 100   19,598
      100 19,598
      100 19,598
17.06.2026 09:20:44,414 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:20:43,461 6   19,598
      6 19,598
      6 19,598
17.06.2026 09:20:42,648 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:20:38,824 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:20:38,110 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:20:36,238 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:20:35,790 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:20:34,529 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:20:34,231 6   19,59
      6 19,59
      6 19,59
17.06.2026 09:20:33,920 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:20:33,537 1   19,602
      1 19,602
      1 19,602
17.06.2026 09:20:33,241 1   19,602
      1 19,602
      1 19,602
17.06.2026 09:20:31,456 1   19,602
      1 19,602
      1 19,602
17.06.2026 09:20:17,995 26   19,604
      26 19,604
      26 19,604
17.06.2026 09:20:14,306 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:20:14,155 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:20:13,448 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:20:10,790 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:20:06,780 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:20:05,668 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:20:04,912 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:20:04,558 4   19,588
      4 19,588
      4 19,588
17.06.2026 09:20:02,588 102   19,594
      102 19,594
      102 19,594
17.06.2026 09:19:57,179 31   19,594
      31 19,594
      31 19,594
17.06.2026 09:19:47,802 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:19:41,878 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:19:39,502 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:19:38,448 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:19:37,532 3   19,596
      3 19,596
      3 19,596
17.06.2026 09:19:34,354 8   19,596
      8 19,596
      8 19,596
17.06.2026 09:19:31,197 1   19,606
      1 19,606
      1 19,606
17.06.2026 09:19:31,121 1   19,606
      1 19,606
      1 19,606
17.06.2026 09:19:20,997 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:19:20,816 500   19,614
      500 19,614
      500 19,614
17.06.2026 09:19:14,677 2   19,616
      2 19,616
      2 19,616
17.06.2026 09:19:11,463 1   19,616
      1 19,616
      1 19,616
17.06.2026 09:19:09,265 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:19:07,427 2   19,614
      2 19,614
      2 19,614
17.06.2026 09:19:06,868 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:19:04,138 3   19,60
      3 19,60
      3 19,60
17.06.2026 09:18:42,013 1   19,606
      1 19,606
      1 19,606
17.06.2026 09:18:40,345 1   19,606
      1 19,606
      1 19,606
17.06.2026 09:18:39,287 1   19,606
      1 19,606
      1 19,606
17.06.2026 09:18:39,032 1   19,606
      1 19,606
      1 19,606
17.06.2026 09:18:34,645 2   19,61
      2 19,61
      2 19,61
17.06.2026 09:18:34,435 5   19,60
      5 19,60
      5 19,60
17.06.2026 09:18:15,581 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:18:15,439 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:18:12,754 6   19,614
      6 19,614
      6 19,614
17.06.2026 09:18:10,779 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:18:04,746 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:18:04,221 5   19,604
      5 19,604
      5 19,604
17.06.2026 09:18:02,140 26   19,614
      26 19,614
      26 19,614
17.06.2026 09:17:45,703 20   19,612
      20 19,612
      20 19,612
17.06.2026 09:17:43,057 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:17:38,741 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:17:36,169 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:17:35,131 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:17:35,058 11   19,614
      11 19,614
      11 19,614
17.06.2026 09:17:34,856 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:17:34,320 4   19,60
      4 19,60
      4 19,60
17.06.2026 09:17:32,037 1   19,614
      1 19,614
      1 19,614
17.06.2026 09:17:12,826 101   19,608
      101 19,608
      101 19,608
17.06.2026 09:17:11,773 2   19,608
      2 19,608
      2 19,608
17.06.2026 09:17:09,453 1   19,608
      1 19,608
      1 19,608
17.06.2026 09:17:08,557 1   19,608
      1 19,608
      1 19,608
17.06.2026 09:17:06,132 3   19,618
      3 19,618
      3 19,618
17.06.2026 09:17:04,113 6   19,602
      6 19,602
      6 19,602
17.06.2026 09:17:00,378 30   19,618
      30 19,618
      30 19,618
17.06.2026 09:16:57,104 11   19,618
      11 19,618
      11 19,618
17.06.2026 09:16:56,497 8   19,618
      7 19,618
      1 19,618
      8 19,618
17.06.2026 09:16:45,938 2 927   19,618
      2 927 19,618
      2 927 19,618
17.06.2026 09:16:44,479 11   19,618
      11 19,618
      11 19,618
17.06.2026 09:16:41,883 1   19,618
      1 19,618
      1 19,618
17.06.2026 09:16:41,428 1   19,618
      1 19,618
      1 19,618
17.06.2026 09:16:36,909 3   19,618
      3 19,618
      3 19,618
17.06.2026 09:16:36,655 1   19,618
      1 19,618
      1 19,618
17.06.2026 09:16:35,848 1   19,618
      1 19,618
      1 19,618
17.06.2026 09:16:34,337 6   19,60
      6 19,60
      6 19,60
17.06.2026 09:16:15,497 2   19,618
      2 19,618
      2 19,618
17.06.2026 09:16:14,703 101   19,618
      101 19,618
      101 19,618
17.06.2026 09:16:13,359 24   19,618
      24 19,618
      24 19,618
17.06.2026 09:16:11,201 1   19,618
      1 19,618
      1 19,618
17.06.2026 09:16:06,365 4   19,618
      4 19,618
      4 19,618
17.06.2026 09:16:03,451 1   19,618
      1 19,618
      1 19,618
17.06.2026 09:16:02,762 1   19,618
      1 19,618
      1 19,618
17.06.2026 09:15:47,251 1   19,616
      1 19,616
      1 19,616
17.06.2026 09:15:21,097 500   19,616
      500 19,616
      500 19,616
17.06.2026 09:15:12,812 102   19,618
      102 19,618
      102 19,618
17.06.2026 09:15:05,790 1   19,618
      1 19,618
      1 19,618
17.06.2026 09:15:04,844 100   19,618
      100 19,618
      100 19,618
17.06.2026 09:15:04,283 4   19,604
      4 19,604
      4 19,604
17.06.2026 09:15:03,534 101   19,618
      101 19,618
      101 19,618
17.06.2026 09:14:46,024 520   19,61
      520 19,61
      520 19,61
17.06.2026 09:14:45,083 285   19,598
      285 19,598
      285 19,598
17.06.2026 09:14:41,890 16   19,61
      16 19,61
      16 19,61
17.06.2026 09:14:41,826 1   19,61
      1 19,61
      1 19,61
17.06.2026 09:14:41,168 1   19,612
      1 19,612
      1 19,612
17.06.2026 09:14:40,112 1   19,612
      1 19,612
      1 19,612
17.06.2026 09:14:37,394 1   19,61
      1 19,61
      1 19,61
17.06.2026 09:14:36,902 2   19,61
      2 19,61
      2 19,61
17.06.2026 09:14:34,530 5   19,598
      5 19,598
      5 19,598
17.06.2026 09:14:31,982 1   19,61
      1 19,61
      1 19,61
17.06.2026 09:14:17,379 6   19,61
      6 19,61
      6 19,61
17.06.2026 09:14:15,397 2   19,61
      2 19,61
      2 19,61
17.06.2026 09:14:11,640 1   19,61
      1 19,61
      1 19,61
17.06.2026 09:14:06,170 619   19,61
      619 19,61
      619 19,61
17.06.2026 09:13:45,412 1   19,612
      1 19,612
      1 19,612
17.06.2026 09:13:43,159 150   19,612
      150 19,612
      150 19,612
17.06.2026 09:13:42,064 3   19,612
      3 19,612
      3 19,612
17.06.2026 09:13:40,390 2   19,604
      2 19,604
      2 19,604
17.06.2026 09:13:38,362 3   19,604
      3 19,604
      3 19,604
17.06.2026 09:13:34,062 3   19,592
      3 19,592
      3 19,592
17.06.2026 09:13:28,793 9   19,60
      9 19,60
      9 19,60
17.06.2026 09:13:19,573 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:13:12,479 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:12:48,234 5   19,60
      5 19,60
      5 19,60
17.06.2026 09:12:43,252 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:12:34,319 5   19,594
      5 19,594
      5 19,594
17.06.2026 09:12:34,065 1   19,604
      1 19,604
      1 19,604
17.06.2026 09:12:31,280 1   19,602
      1 19,602
      1 19,602
17.06.2026 09:12:18,462 50   19,606
      50 19,606
      50 19,606
17.06.2026 09:12:09,107 6   19,608
      6 19,608
      6 19,608
17.06.2026 09:12:08,806 1   19,608
      1 19,608
      1 19,608
17.06.2026 09:12:06,583 2   19,608
      2 19,608
      2 19,608
17.06.2026 09:12:05,674 8   19,608
      8 19,608
      8 19,608
17.06.2026 09:12:04,567 1   19,608
      1 19,608
      1 19,608
17.06.2026 09:12:04,141 22   19,594
      22 19,594
      22 19,594
17.06.2026 09:12:03,483 2   19,608
      2 19,608
      2 19,608
17.06.2026 09:12:01,039 1   19,608
      1 19,608
      1 19,608
17.06.2026 09:11:56,062 930   19,634
      930 19,634
      930 19,634
17.06.2026 09:11:55,895 5 500   19,652
      5 500 19,652
      5 500 19,652
17.06.2026 09:11:55,809 5 023   19,652
      5 023 19,652
      5 023 19,652
17.06.2026 09:11:48,856 1 052   19,614
      3 19,614
      51 19,614
      1 001 19,614
      1 19,614
      2 19,614
      1 19,614
      102 19,614
      1 19,614
      1 19,614
      468 19,614
      468 19,614
      2 19,614
      1 19,614
      2 19,614
17.06.2026 09:10:00,440 1 040   19,58
      1 040 19,58
      1 040 19,58
17.06.2026 09:09:59,697 10   19,594
      10 19,594
      10 19,594
17.06.2026 09:09:36,327 1   19,594
      1 19,594
      1 19,594
17.06.2026 09:09:34,306 16   19,578
      16 19,578
      16 19,578
17.06.2026 09:09:31,454 2   19,594
      2 19,594
      2 19,594
17.06.2026 09:09:26,973 25   19,598
      25 19,598
      25 19,598
17.06.2026 09:09:20,481 256   19,578
      256 19,578
      256 19,578
17.06.2026 09:09:18,162 300   19,594
      300 19,594
      300 19,594
17.06.2026 09:09:16,864 1   19,594
      1 19,594
      1 19,594
17.06.2026 09:09:09,686 1   19,594
      1 19,594
      1 19,594
17.06.2026 09:09:09,449 1   19,594
      1 19,594
      1 19,594
17.06.2026 09:09:09,268 1   19,594
      1 19,594
      1 19,594
17.06.2026 09:09:08,725 1   19,594
      1 19,594
      1 19,594
17.06.2026 09:09:08,580 1   19,594
      1 19,594
      1 19,594
17.06.2026 09:09:07,815 1   19,594
      1 19,594
      1 19,594
17.06.2026 09:09:05,342 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:09:05,292 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:09:05,243 6   19,598
      6 19,598
      6 19,598
17.06.2026 09:09:04,888 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:09:04,273 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:09:04,188 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:09:03,917 21   19,592
      21 19,592
      21 19,592
17.06.2026 09:09:03,488 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:09:03,425 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:09:03,372 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:09:03,298 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:09:03,165 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:09:02,985 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:09:02,494 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:08:46,365 2   19,60
      2 19,60
      1 19,60
      1 19,60
17.06.2026 09:08:46,185 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:45,833 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:45,591 2   19,60
      2 19,60
      2 19,60
17.06.2026 09:08:45,538 2   19,60
      2 19,60
      2 19,60
17.06.2026 09:08:45,477 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:45,175 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:45,125 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:44,888 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:44,687 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:44,327 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:44,176 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:44,009 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:43,429 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:43,325 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:42,971 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:42,860 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:42,805 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:42,153 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:40,933 3   19,60
      3 19,60
      3 19,60
17.06.2026 09:08:40,654 2   19,60
      2 19,60
      2 19,60
17.06.2026 09:08:37,358 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:36,506 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:36,459 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:34,333 9   19,592
      9 19,592
      9 19,592
17.06.2026 09:08:32,949 1   19,60
      1 19,60
      1 19,60
17.06.2026 09:08:13,886 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:08:12,675 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:08:11,662 2   19,598
      2 19,598
      2 19,598
17.06.2026 09:08:09,903 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:08:07,405 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:08:07,001 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:08:02,753 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:08:02,691 1   19,598
      1 19,598
      1 19,598
17.06.2026 09:07:45,526 200   19,598
      200 19,598
      200 19,598
17.06.2026 09:07:41,249 1   19,596
      1 19,596
      1 19,596
17.06.2026 09:07:34,179 1   19,592
      1 19,592
      1 19,592
17.06.2026 09:07:32,226 40   19,596
      40 19,596
      40 19,596
17.06.2026 09:07:24,288 6   19,598
      6 19,598
      6 19,598
17.06.2026 09:07:09,677 1   19,594
      1 19,594
      1 19,594
17.06.2026 09:07:09,120 1   19,594
      1 19,594
      1 19,594
17.06.2026 09:07:07,759 42   19,584
      42 19,584
      42 19,584
17.06.2026 09:07:04,177 64   19,582
      64 19,582
      64 19,582
17.06.2026 09:06:53,796 5   19,59
      1 19,59
      1 19,59
      5 19,59
      1 19,59
      2 19,59
17.06.2026 09:06:53,059 2 507   19,59
      1 19,59
      3 19,59
      1 19,59
      2 19,59
      1 19,59
      7 19,59
      23 19,59
      3 19,59
      210 19,59
      1 19,59
      255 19,59
      1 19,59
      1 19,59
      1 19,59
      1 19,59
      2 500 19,59
      1 19,59
      1 19,59
      1 19,59
      1 19,59
      1 19,59
      1 19,59
      1 19,59
      11 19,59
      1 19,59
      1 19,59
      1 19,59
      1 19,59
      1 19,59
      2 19,59
      1 19,59
      1 19,59
      2 19,59
      1 19,59
      1 19,59
      1 19,59
      1 19,59
      1 19,59
      1 19,59
      1 19,59
      2 19,59
      1 19,59
      6 19,59
      131 19,59
      1 19,59
      1 19,59
      3 19,59
      2 19,59
      1 19,59
      1 19,59
      1 19,59
      1 19,59
      7 19,59
      1 19,59
      3 19,59
      1 19,59
      1 19,59
      1 19,59
      20 19,59
      246 19,59
      1 19,59
      1 19,59
      1 19,59
      2 19,59
      1 19,59
      1 19,59
      1 19,59
      2 19,59
      13 19,59
      1 19,59
      1 19,59
      3 19,59
      1 19,59
      1 19,59
      1 500 19,59
      1 19,59
      1 19,59
      2 19,59
      1 19,59
      1 19,59
17.06.2026 09:05:31,198 2 000   19,578
      1 19,578
      1 19,578
      1 19,578
      2 19,578
      1 19,578
      1 19,578
      1 991 19,578
      2 000 19,578
      1 19,578
      1 19,578
17.06.2026 09:05:21,548 2 011   19,578
      6 19,578
      102 19,578
      1 19,578
      2 19,578
      1 19,578
      1 19,578
      1 19,578
      3 19,578
      500 19,578
      765 19,578
      9 19,578
      2 000 19,578
      3 19,578
      2 19,578
      2 19,578
      511 19,578
      11 19,578
      102 19,578
17.06.2026 08:55:24,768 2   19,568
      2 19,568
      2 19,568
17.06.2026 08:55:04,158 3   19,422
      3 19,422
      2 19,422
      1 19,422
17.06.2026 08:54:55,325 1   19,57
      1 19,57
      1 19,57
17.06.2026 08:54:54,783 60   19,57
      60 19,57
      60 19,57
17.06.2026 08:54:29,583 60   19,568
      60 19,568
      60 19,568
17.06.2026 08:54:28,223 100   19,422
      9 19,422
      91 19,422
      100 19,422
17.06.2026 08:54:19,391 9   19,568
      9 19,568
      9 19,568
17.06.2026 08:54:12,246 1   19,562
      1 19,562
      1 19,562
17.06.2026 08:54:02,664 51   19,562
      51 19,562
      51 19,562
17.06.2026 08:53:54,063 31   19,562
      31 19,562
      31 19,562
17.06.2026 08:53:43,347 10   19,564
      10 19,564
      10 19,564
17.06.2026 08:52:59,465 120   19,566
      20 19,566
      120 19,566
      100 19,566
17.06.2026 08:52:59,361 103   19,566
      100 19,566
      103 19,566
      3 19,566
17.06.2026 08:52:03,471 52   19,488
      52 19,488
      52 19,488
17.06.2026 08:51:49,348 4   19,488
      4 19,488
      4 19,488
17.06.2026 08:49:11,025 1   19,488
      1 19,488
      1 19,488
17.06.2026 08:49:10,301 33   19,488
      33 19,488
      33 19,488
17.06.2026 08:48:48,735 714   19,488
      711 19,488
      200 19,488
      3 19,488
      514 19,488
17.06.2026 08:48:08,733 216   19,488
      216 19,488
      216 19,488
17.06.2026 08:48:06,888 52   19,488
      52 19,488
      52 19,488
17.06.2026 08:47:22,659 100   19,488
      100 19,488
      100 19,488
17.06.2026 08:46:32,890 300   19,488
      300 19,488
      300 19,488
17.06.2026 08:46:14,233 469   19,488
      469 19,488
      469 19,488
17.06.2026 08:45:45,382 52   19,488
      52 19,488
      52 19,488
17.06.2026 08:45:28,562 6   19,488
      6 19,488
      6 19,488
17.06.2026 08:45:06,344 469   19,488
      469 19,488
      469 19,488
17.06.2026 08:44:49,725 469   19,488
      469 19,488
      469 19,488
17.06.2026 08:44:32,015 26   19,402
      26 19,402
      26 19,402
17.06.2026 08:44:13,682 2   19,488
      2 19,488
      2 19,488
17.06.2026 08:44:04,492 2   19,488
      2 19,488
      2 19,488
17.06.2026 08:43:34,028 3   19,402
      3 19,402
      3 19,402
17.06.2026 08:43:16,395 1   19,488
      1 19,488
      1 19,488
17.06.2026 08:43:06,179 257   19,488
      257 19,488
      257 19,488
17.06.2026 08:42:35,112 52   19,488
      52 19,488
      52 19,488
17.06.2026 08:42:18,788 162   19,402
      162 19,402
      162 19,402
17.06.2026 08:41:11,597 50   19,402
      50 19,402
      50 19,402
17.06.2026 08:40:44,631 105   19,488
      105 19,488
      105 19,488
17.06.2026 08:40:03,055 5   19,488
      5 19,488
      5 19,488
17.06.2026 08:38:54,588 500   19,488
      290 19,488
      210 19,488
      500 19,488
17.06.2026 08:38:49,881 9   19,488
      9 19,488
      9 19,488
17.06.2026 08:38:49,832 80   19,488
      80 19,488
      80 19,488
17.06.2026 08:38:09,993 7   19,488
      7 19,488
      7 19,488
17.06.2026 08:37:47,330 1   19,488
      1 19,488
      1 19,488
17.06.2026 08:37:36,905 62   19,488
      62 19,488
      62 19,488
17.06.2026 08:37:35,212 35   19,488
      35 19,488
      35 19,488
17.06.2026 08:37:24,131 7   19,488
      7 19,488
      7 19,488
17.06.2026 08:36:58,248 4   19,488
      4 19,488
      4 19,488
17.06.2026 08:36:52,872 3   19,488
      3 19,488
      3 19,488
17.06.2026 08:34:53,894 245   19,434
      245 19,434
      39 19,434
      206 19,434
17.06.2026 08:34:34,024 3   19,402
      3 19,402
      3 19,402
17.06.2026 08:34:25,197 52   19,434
      52 19,434
      52 19,434
17.06.2026 08:34:09,905 100   19,428
      100 19,428
      100 19,428
17.06.2026 08:33:03,415 1   19,364
      1 19,364
      1 19,364
17.06.2026 08:31:47,041 95   19,364
      95 19,364
      95 19,364
17.06.2026 08:30:41,462 6   19,428
      6 19,428
      6 19,428
17.06.2026 08:30:30,724 13   19,428
      13 19,428
      13 19,428
17.06.2026 08:29:37,631 6   19,428
      6 19,428
      6 19,428
17.06.2026 08:29:18,230 1   19,428
      1 19,428
      1 19,428
17.06.2026 08:28:59,748 24   19,428
      24 19,428
      24 19,428
17.06.2026 08:28:11,552 20   19,428
      20 19,428
      20 19,428
17.06.2026 08:27:51,130 26   19,428
      26 19,428
      26 19,428
17.06.2026 08:26:56,526 3   19,428
      3 19,428
      3 19,428
17.06.2026 08:26:42,190 30   19,428
      30 19,428
      30 19,428
17.06.2026 08:26:34,168 3   19,364
      3 19,364
      2 19,364
      1 19,364
17.06.2026 08:26:16,539 1   19,428
      1 19,428
      1 19,428
17.06.2026 08:24:38,227 52   19,428
      52 19,428
      52 19,428
17.06.2026 08:24:33,881 3   19,428
      3 19,428
      3 19,428
17.06.2026 08:24:08,876 102   19,434
      102 19,434
      99 19,434
      3 19,434
17.06.2026 08:23:58,884 250   19,428
      250 19,428
      100 19,428
      150 19,428
17.06.2026 08:23:06,360 5   19,434
      5 19,434
      5 19,434
17.06.2026 08:22:54,963 2   19,434
      2 19,434
      2 19,434
17.06.2026 08:21:51,547 2   19,436
      2 19,436
      2 19,436
17.06.2026 08:21:47,632 5   19,436
      5 19,436
      5 19,436
17.06.2026 08:20:32,964 10   19,45
      10 19,45
      10 19,45
17.06.2026 08:19:41,034 2   19,45
      2 19,45
      2 19,45
17.06.2026 08:19:40,085 3   19,45
      3 19,45
      3 19,45

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)