Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
992
925
130,455
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:31:03,735 | 3 | 130,455 | |
| 3 | 130,455 | |||
| 3 | 130,455 | |||
| 02.07.2026 | 17:30:57,653 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 02.07.2026 | 17:30:43,235 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 02.07.2026 | 17:30:31,314 | 2 | 130,555 | |
| 2 | 130,555 | |||
| 2 | 130,555 | |||
| 02.07.2026 | 17:30:12,043 | 12 | 130,49 | |
| 12 | 130,49 | |||
| 12 | 130,49 | |||
| 02.07.2026 | 17:28:29,507 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 02.07.2026 | 17:25:18,633 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 02.07.2026 | 17:24:38,394 | 3 | 130,565 | |
| 3 | 130,565 | |||
| 3 | 130,565 | |||
| 02.07.2026 | 17:23:47,399 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 02.07.2026 | 17:21:43,532 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 02.07.2026 | 17:20:49,587 | 6 | 130,385 | |
| 6 | 130,385 | |||
| 6 | 130,385 | |||
| 02.07.2026 | 17:20:40,908 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 02.07.2026 | 17:19:08,477 | 8 | 130,425 | |
| 8 | 130,425 | |||
| 8 | 130,425 | |||
| 02.07.2026 | 17:14:55,806 | 8 | 130,595 | |
| 8 | 130,595 | |||
| 8 | 130,595 | |||
| 02.07.2026 | 17:14:36,719 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 02.07.2026 | 17:13:02,761 | 3 | 130,59 | |
| 3 | 130,59 | |||
| 3 | 130,59 | |||
| 02.07.2026 | 17:12:59,897 | 2 | 130,63 | |
| 2 | 130,63 | |||
| 2 | 130,63 | |||
| 02.07.2026 | 17:05:32,150 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 02.07.2026 | 17:04:11,286 | 3 | 130,675 | |
| 3 | 130,675 | |||
| 3 | 130,675 | |||
| 02.07.2026 | 17:01:28,004 | 37 | 130,90 | |
| 37 | 130,90 | |||
| 37 | 130,90 | |||
| 02.07.2026 | 17:01:11,604 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 02.07.2026 | 16:59:51,747 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 16:57:58,513 | 4 | 130,795 | |
| 4 | 130,795 | |||
| 4 | 130,795 | |||
| 02.07.2026 | 16:55:29,820 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 02.07.2026 | 16:53:58,124 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 02.07.2026 | 16:53:22,953 | 50 | 130,70 | |
| 50 | 130,70 | |||
| 50 | 130,70 | |||
| 02.07.2026 | 16:49:21,274 | 3 | 130,875 | |
| 3 | 130,875 | |||
| 3 | 130,875 | |||
| 02.07.2026 | 16:49:02,948 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 02.07.2026 | 16:48:49,785 | 54 | 130,76 | |
| 54 | 130,76 | |||
| 54 | 130,76 | |||
| 02.07.2026 | 16:46:15,945 | 4 | 130,855 | |
| 4 | 130,855 | |||
| 4 | 130,855 | |||
| 02.07.2026 | 16:44:42,686 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 02.07.2026 | 16:41:31,966 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 02.07.2026 | 16:38:43,834 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 02.07.2026 | 16:35:40,550 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 02.07.2026 | 16:35:16,544 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 02.07.2026 | 16:34:32,844 | 3 | 131,05 | |
| 3 | 131,05 | |||
| 3 | 131,05 | |||
| 02.07.2026 | 16:34:16,943 | 5 | 131,115 | |
| 5 | 131,115 | |||
| 5 | 131,115 | |||
| 02.07.2026 | 16:28:09,150 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 02.07.2026 | 16:27:00,117 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 02.07.2026 | 16:26:51,649 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 02.07.2026 | 16:24:26,934 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 2 | 131,175 | |||
| 02.07.2026 | 16:22:00,595 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 02.07.2026 | 16:21:37,916 | 16 | 131,17 | |
| 16 | 131,17 | |||
| 16 | 131,17 | |||
| 02.07.2026 | 16:21:13,964 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 02.07.2026 | 16:21:02,867 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 02.07.2026 | 16:20:45,185 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 02.07.2026 | 16:19:06,146 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 02.07.2026 | 16:17:15,325 | 4 | 131,27 | |
| 4 | 131,27 | |||
| 4 | 131,27 | |||
| 02.07.2026 | 16:15:48,649 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 02.07.2026 | 16:15:37,024 | 4 | 131,29 | |
| 4 | 131,29 | |||
| 4 | 131,29 | |||
| 02.07.2026 | 16:14:33,482 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 02.07.2026 | 16:12:32,938 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 02.07.2026 | 16:12:03,037 | 3 | 131,245 | |
| 3 | 131,245 | |||
| 3 | 131,245 | |||
| 02.07.2026 | 16:11:44,753 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 02.07.2026 | 16:11:04,728 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 02.07.2026 | 16:10:16,492 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 02.07.2026 | 16:09:02,034 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 02.07.2026 | 16:08:06,183 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 02.07.2026 | 16:06:32,454 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 02.07.2026 | 16:05:20,201 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 02.07.2026 | 16:01:22,067 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 02.07.2026 | 16:01:02,768 | 3 | 131,23 | |
| 3 | 131,23 | |||
| 3 | 131,23 | |||
| 02.07.2026 | 16:00:32,368 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 02.07.2026 | 15:56:27,541 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 02.07.2026 | 15:56:07,364 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 02.07.2026 | 15:55:28,309 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 02.07.2026 | 15:53:40,642 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 02.07.2026 | 15:53:25,745 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 02.07.2026 | 15:52:09,523 | 2 | 131,295 | |
| 2 | 131,295 | |||
| 2 | 131,295 | |||
| 02.07.2026 | 15:48:58,119 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 02.07.2026 | 15:48:08,748 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 02.07.2026 | 15:46:53,699 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 02.07.2026 | 15:43:32,786 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 02.07.2026 | 15:43:08,633 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 02.07.2026 | 15:42:26,171 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 2 | 131,175 | |||
| 02.07.2026 | 15:42:09,079 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 02.07.2026 | 15:40:01,995 | 24 | 131,07 | |
| 24 | 131,07 | |||
| 24 | 131,07 | |||
| 02.07.2026 | 15:38:16,614 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 02.07.2026 | 15:37:33,092 | 3 | 131,03 | |
| 3 | 131,03 | |||
| 3 | 131,03 | |||
| 02.07.2026 | 15:37:22,135 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 02.07.2026 | 15:37:10,236 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 02.07.2026 | 15:35:51,766 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 02.07.2026 | 15:35:20,759 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 02.07.2026 | 15:33:09,490 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 02.07.2026 | 15:27:18,892 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 02.07.2026 | 15:23:52,131 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 02.07.2026 | 15:22:39,166 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 02.07.2026 | 15:20:40,721 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 15:20:06,833 | 5 | 130,805 | |
| 5 | 130,805 | |||
| 5 | 130,805 | |||
| 02.07.2026 | 15:18:15,524 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 02.07.2026 | 15:16:32,617 | 3 | 130,73 | |
| 3 | 130,73 | |||
| 3 | 130,73 | |||
| 02.07.2026 | 15:16:29,865 | 16 | 130,755 | |
| 16 | 130,755 | |||
| 16 | 130,755 | |||
| 02.07.2026 | 15:15:38,528 | 16 | 130,75 | |
| 16 | 130,75 | |||
| 16 | 130,75 | |||
| 02.07.2026 | 15:09:18,795 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 02.07.2026 | 15:07:28,367 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 02.07.2026 | 15:01:40,662 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 02.07.2026 | 15:01:33,505 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 02.07.2026 | 15:01:18,842 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 02.07.2026 | 14:58:00,741 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 02.07.2026 | 14:57:58,513 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 02.07.2026 | 14:57:28,444 | 2 | 130,825 | |
| 2 | 130,825 | |||
| 2 | 130,825 | |||
| 02.07.2026 | 14:57:15,013 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 02.07.2026 | 14:51:50,496 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 02.07.2026 | 14:50:04,821 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 02.07.2026 | 14:48:02,799 | 3 | 130,915 | |
| 3 | 130,915 | |||
| 3 | 130,915 | |||
| 02.07.2026 | 14:47:40,397 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 02.07.2026 | 14:47:37,184 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 02.07.2026 | 14:47:04,587 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 14:45:21,384 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 02.07.2026 | 14:45:15,606 | 8 | 130,805 | |
| 8 | 130,805 | |||
| 8 | 130,805 | |||
| 02.07.2026 | 14:40:13,649 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 14:37:21,422 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 02.07.2026 | 14:36:33,130 | 3 | 131,01 | |
| 3 | 131,01 | |||
| 3 | 131,01 | |||
| 02.07.2026 | 14:36:16,857 | 8 | 131,035 | |
| 8 | 131,035 | |||
| 8 | 131,035 | |||
| 02.07.2026 | 14:34:35,989 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 02.07.2026 | 14:33:10,020 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 02.07.2026 | 14:31:07,564 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 02.07.2026 | 14:29:17,508 | 100 | 131,275 | |
| 100 | 131,275 | |||
| 100 | 131,275 | |||
| 02.07.2026 | 14:27:36,038 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 02.07.2026 | 14:25:26,791 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 02.07.2026 | 14:22:02,671 | 3 | 131,315 | |
| 3 | 131,315 | |||
| 3 | 131,315 | |||
| 02.07.2026 | 14:21:53,899 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 02.07.2026 | 14:17:55,776 | 3 | 131,31 | |
| 3 | 131,31 | |||
| 3 | 131,31 | |||
| 02.07.2026 | 14:15:23,772 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 02.07.2026 | 14:11:25,752 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 02.07.2026 | 13:55:56,649 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 02.07.2026 | 13:53:10,485 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 02.07.2026 | 13:52:50,899 | 6 | 131,14 | |
| 6 | 131,14 | |||
| 6 | 131,14 | |||
| 02.07.2026 | 13:52:02,736 | 3 | 131,135 | |
| 3 | 131,135 | |||
| 3 | 131,135 | |||
| 02.07.2026 | 13:51:49,443 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 02.07.2026 | 13:47:21,526 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 02.07.2026 | 13:45:08,054 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 02.07.2026 | 13:42:06,864 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 02.07.2026 | 13:41:06,194 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 02.07.2026 | 13:40:02,814 | 3 | 131,045 | |
| 3 | 131,045 | |||
| 3 | 131,045 | |||
| 02.07.2026 | 13:39:55,763 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 02.07.2026 | 13:31:35,608 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 02.07.2026 | 13:30:22,727 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 02.07.2026 | 13:27:10,440 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 02.07.2026 | 13:26:36,501 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 02.07.2026 | 13:25:52,385 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 02.07.2026 | 13:17:32,903 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 02.07.2026 | 13:17:01,134 | 8 | 131,025 | |
| 8 | 131,025 | |||
| 8 | 131,025 | |||
| 02.07.2026 | 13:16:48,772 | 5 | 131,025 | |
| 5 | 131,025 | |||
| 5 | 131,025 | |||
| 02.07.2026 | 13:14:36,734 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 02.07.2026 | 13:11:05,874 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 02.07.2026 | 13:08:00,656 | 2 | 130,975 | |
| 2 | 130,975 | |||
| 2 | 130,975 | |||
| 02.07.2026 | 13:06:02,639 | 3 | 130,945 | |
| 3 | 130,945 | |||
| 3 | 130,945 | |||
| 02.07.2026 | 13:05:47,382 | 2 | 130,975 | |
| 2 | 130,975 | |||
| 2 | 130,975 | |||
| 02.07.2026 | 13:05:16,491 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 02.07.2026 | 13:04:49,690 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 02.07.2026 | 13:04:12,250 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 02.07.2026 | 13:00:32,092 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 02.07.2026 | 13:00:11,010 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 02.07.2026 | 12:59:40,864 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 02.07.2026 | 12:59:05,100 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 02.07.2026 | 12:55:27,604 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 02.07.2026 | 12:46:58,613 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 02.07.2026 | 12:44:59,878 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 02.07.2026 | 12:44:02,824 | 3 | 131,045 | |
| 3 | 131,045 | |||
| 3 | 131,045 | |||
| 02.07.2026 | 12:43:58,579 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 02.07.2026 | 12:42:52,832 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 02.07.2026 | 12:39:48,759 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 02.07.2026 | 12:37:29,278 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 02.07.2026 | 12:37:16,398 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 02.07.2026 | 12:31:36,372 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 02.07.2026 | 12:20:40,282 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 12:20:24,743 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 02.07.2026 | 12:16:32,822 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 02.07.2026 | 12:16:26,027 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 12:16:03,148 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 02.07.2026 | 12:15:15,101 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 02.07.2026 | 12:14:10,200 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 12:13:45,344 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 02.07.2026 | 12:12:44,985 | 6 | 130,865 | |
| 6 | 130,865 | |||
| 6 | 130,865 | |||
| 02.07.2026 | 12:10:35,502 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 02.07.2026 | 12:04:00,354 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 02.07.2026 | 12:02:46,814 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 02.07.2026 | 12:02:02,945 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 02.07.2026 | 12:01:49,706 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 02.07.2026 | 12:01:16,825 | 7 | 130,905 | |
| 7 | 130,905 | |||
| 7 | 130,905 | |||
| 02.07.2026 | 11:57:56,356 | 31 | 130,895 | |
| 31 | 130,895 | |||
| 31 | 130,895 | |||
| 02.07.2026 | 11:55:58,306 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 11:54:22,819 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 02.07.2026 | 11:54:21,667 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 02.07.2026 | 11:53:02,701 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 02.07.2026 | 11:52:53,761 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 11:52:03,404 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 11:50:43,659 | 11 | 130,895 | |
| 11 | 130,895 | |||
| 11 | 130,895 | |||
| 02.07.2026 | 11:44:53,638 | 4 | 130,955 | |
| 4 | 130,955 | |||
| 4 | 130,955 | |||
| 02.07.2026 | 11:44:39,091 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 02.07.2026 | 11:43:58,567 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 02.07.2026 | 11:39:12,335 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 02.07.2026 | 11:37:02,871 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 02.07.2026 | 11:36:34,655 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 02.07.2026 | 11:35:33,462 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 02.07.2026 | 11:33:15,892 | 3 | 130,97 | |
| 3 | 130,97 | |||
| 3 | 130,97 | |||
| 02.07.2026 | 11:26:42,553 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 02.07.2026 | 11:23:05,497 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 11:20:50,114 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 11:19:02,912 | 3 | 130,835 | |
| 3 | 130,835 | |||
| 3 | 130,835 | |||
| 02.07.2026 | 11:18:45,367 | 16 | 130,85 | |
| 16 | 130,85 | |||
| 16 | 130,85 | |||
| 02.07.2026 | 11:14:53,744 | 4 | 130,885 | |
| 4 | 130,885 | |||
| 4 | 130,885 | |||
| 02.07.2026 | 11:12:00,102 | 160 | 130,90 | |
| 160 | 130,90 | |||
| 160 | 130,90 | |||
| 02.07.2026 | 11:10:30,396 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 02.07.2026 | 11:09:27,347 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 11:06:34,959 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 11:01:32,759 | 3 | 130,835 | |
| 3 | 130,835 | |||
| 3 | 130,835 | |||
| 02.07.2026 | 11:01:24,711 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 02.07.2026 | 11:01:18,878 | 6 | 130,84 | |
| 6 | 130,84 | |||
| 6 | 130,84 | |||
| 02.07.2026 | 10:59:00,390 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 02.07.2026 | 10:58:39,400 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 02.07.2026 | 10:58:12,307 | 17 | 130,935 | |
| 17 | 130,935 | |||
| 17 | 130,935 | |||
| 02.07.2026 | 10:58:03,983 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 02.07.2026 | 10:56:29,028 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 02.07.2026 | 10:55:46,666 | 5 | 130,905 | |
| 5 | 130,905 | |||
| 5 | 130,905 | |||
| 02.07.2026 | 10:52:12,443 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 02.07.2026 | 10:50:04,926 | 3 | 130,895 | |
| 3 | 130,895 | |||
| 3 | 130,895 | |||
| 02.07.2026 | 10:48:32,562 | 4 | 130,865 | |
| 4 | 130,865 | |||
| 4 | 130,865 | |||
| 02.07.2026 | 10:48:19,248 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 10:48:11,114 | 30 | 130,835 | |
| 30 | 130,835 | |||
| 30 | 130,835 | |||
| 02.07.2026 | 10:45:27,239 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 02.07.2026 | 10:41:02,831 | 3 | 130,895 | |
| 3 | 130,895 | |||
| 3 | 130,895 | |||
| 02.07.2026 | 10:40:44,878 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 02.07.2026 | 10:38:02,132 | 7 | 130,93 | |
| 7 | 130,93 | |||
| 7 | 130,93 | |||
| 02.07.2026 | 10:37:52,866 | 16 | 130,94 | |
| 16 | 130,94 | |||
| 16 | 130,94 | |||
| 02.07.2026 | 10:36:13,311 | 25 | 130,925 | |
| 25 | 130,925 | |||
| 25 | 130,925 | |||
| 02.07.2026 | 10:34:41,896 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 02.07.2026 | 10:32:02,400 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 02.07.2026 | 10:29:28,999 | 28 | 130,85 | |
| 28 | 130,85 | |||
| 28 | 130,85 | |||
| 02.07.2026 | 10:24:59,825 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 02.07.2026 | 10:24:53,055 | 15 | 130,81 | |
| 15 | 130,81 | |||
| 15 | 130,81 | |||
| 02.07.2026 | 10:24:35,290 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 02.07.2026 | 10:23:01,056 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 02.07.2026 | 10:22:19,853 | 6 | 130,75 | |
| 6 | 130,75 | |||
| 6 | 130,75 | |||
| 02.07.2026 | 10:21:10,764 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 02.07.2026 | 10:20:44,906 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 02.07.2026 | 10:20:02,993 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 02.07.2026 | 10:19:45,317 | 2 | 130,685 | |
| 2 | 130,685 | |||
| 2 | 130,685 | |||
| 02.07.2026 | 10:19:42,715 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 02.07.2026 | 10:18:42,789 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 02.07.2026 | 10:14:45,600 | 9 | 130,57 | |
| 9 | 130,57 | |||
| 9 | 130,57 | |||
| 02.07.2026 | 10:13:07,477 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 02.07.2026 | 10:08:06,387 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 02.07.2026 | 10:07:01,631 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 02.07.2026 | 10:06:56,413 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 02.07.2026 | 10:06:20,350 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 02.07.2026 | 10:06:02,766 | 3 | 130,755 | |
| 3 | 130,755 | |||
| 3 | 130,755 | |||
| 02.07.2026 | 10:06:00,177 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 02.07.2026 | 10:05:37,279 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 02.07.2026 | 10:05:03,179 | 3 | 130,775 | |
| 3 | 130,775 | |||
| 3 | 130,775 | |||
| 02.07.2026 | 10:04:47,635 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 02.07.2026 | 10:04:45,807 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 02.07.2026 | 10:04:33,443 | 3 | 130,735 | |
| 3 | 130,735 | |||
| 3 | 130,735 | |||
| 02.07.2026 | 10:04:16,374 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 02.07.2026 | 10:04:12,515 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 02.07.2026 | 10:04:04,133 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 02.07.2026 | 10:04:03,125 | 2 | 130,77 | |
| 2 | 130,77 | |||
| 2 | 130,77 | |||
| 02.07.2026 | 10:04:02,927 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 02.07.2026 | 10:03:38,148 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 02.07.2026 | 10:03:37,515 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 02.07.2026 | 10:03:37,135 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 02.07.2026 | 10:03:15,946 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 02.07.2026 | 10:03:15,032 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 02.07.2026 | 10:03:10,996 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 02.07.2026 | 10:03:07,041 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 02.07.2026 | 10:03:02,961 | 5 | 130,795 | |
| 5 | 130,795 | |||
| 5 | 130,795 | |||
| 02.07.2026 | 10:02:49,471 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 02.07.2026 | 10:02:43,555 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 02.07.2026 | 10:02:39,709 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 02.07.2026 | 10:02:38,012 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 02.07.2026 | 10:02:36,412 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 02.07.2026 | 10:02:09,234 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 02.07.2026 | 10:02:08,692 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 02.07.2026 | 10:02:08,494 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 02.07.2026 | 10:02:04,372 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 02.07.2026 | 10:01:46,864 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 02.07.2026 | 10:01:37,285 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 02.07.2026 | 10:00:02,946 | 3 | 130,805 | |
| 3 | 130,805 | |||
| 3 | 130,805 | |||
| 02.07.2026 | 09:59:37,522 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 02.07.2026 | 09:59:10,319 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 02.07.2026 | 09:59:09,785 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 02.07.2026 | 09:59:04,874 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 02.07.2026 | 09:59:02,904 | 3 | 130,825 | |
| 3 | 130,825 | |||
| 3 | 130,825 | |||
| 02.07.2026 | 09:58:43,454 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 02.07.2026 | 09:58:41,295 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 02.07.2026 | 09:58:39,351 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:58:38,481 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:58:32,948 | 7 | 130,85 | |
| 7 | 130,85 | |||
| 7 | 130,85 | |||
| 02.07.2026 | 09:58:17,463 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:58:17,359 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:58:13,758 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:58:06,321 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:58:05,716 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:58:05,363 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:58:05,215 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:57:48,364 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:57:35,102 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:57:33,689 | 3 | 130,83 | |
| 3 | 130,83 | |||
| 3 | 130,83 | |||
| 02.07.2026 | 09:57:18,670 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:57:08,167 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 02.07.2026 | 09:57:06,355 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:57:03,019 | 5 | 130,835 | |
| 5 | 130,835 | |||
| 5 | 130,835 | |||
| 02.07.2026 | 09:57:01,712 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:56:45,452 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:56:45,021 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:56:40,980 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:56:39,737 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:56:35,023 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 02.07.2026 | 09:56:34,615 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 02.07.2026 | 09:56:33,404 | 3 | 130,835 | |
| 3 | 130,835 | |||
| 3 | 130,835 | |||
| 02.07.2026 | 09:56:12,277 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:56:08,655 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:56:04,994 | 3 | 130,855 | |
| 3 | 130,855 | |||
| 3 | 130,855 | |||
| 02.07.2026 | 09:56:04,737 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 02.07.2026 | 09:56:02,775 | 4 | 130,835 | |
| 4 | 130,835 | |||
| 4 | 130,835 | |||
| 02.07.2026 | 09:55:40,659 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 02.07.2026 | 09:55:34,585 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 02.07.2026 | 09:55:27,919 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 02.07.2026 | 09:55:09,852 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:55:04,008 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:55:02,842 | 6 | 130,855 | |
| 6 | 130,855 | |||
| 6 | 130,855 | |||
| 02.07.2026 | 09:54:47,321 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 02.07.2026 | 09:54:46,483 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 02.07.2026 | 09:54:40,433 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:54:38,478 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 02.07.2026 | 09:54:36,810 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:54:33,024 | 4 | 130,855 | |
| 4 | 130,855 | |||
| 4 | 130,855 | |||
| 02.07.2026 | 09:54:32,667 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 02.07.2026 | 09:54:19,028 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 02.07.2026 | 09:54:18,265 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 09:54:17,965 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 02.07.2026 | 09:54:13,066 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 02.07.2026 | 09:54:12,113 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 17:31:39
Letzte Aktualisierung:
02.07.2026 @ 17:31:39