Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5366
7173
145,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:43:56,810 | 9 | 146,00 | |
| 9 | 146,00 | |||
| 2 | 146,00 | |||
| 7 | 146,00 | |||
| 02.01.2026 | 11:43:47,243 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 11:43:46,714 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 11:43:46,446 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:43:45,536 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:43:44,832 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:43:41,007 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 11:43:39,702 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:43:37,387 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:43:36,778 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:43:35,271 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 11:43:35,071 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 11:43:33,964 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:43:33,660 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:43:27,218 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 3 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:43:19,571 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 11:43:13,094 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 02.01.2026 | 11:43:09,910 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 11:43:09,715 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 11:43:08,102 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:43:07,402 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:43:05,489 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:43:03,790 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:43:03,373 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:43:02,880 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 11:42:52,137 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:42:49,285 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 02.01.2026 | 11:42:38,740 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 11:42:27,972 | 17 | 146,04 | |
| 17 | 146,04 | |||
| 17 | 146,04 | |||
| 02.01.2026 | 11:42:24,430 | 27 | 146,04 | |
| 27 | 146,04 | |||
| 27 | 146,04 | |||
| 02.01.2026 | 11:42:08,110 | 20 | 146,02 | |
| 20 | 146,02 | |||
| 20 | 146,02 | |||
| 02.01.2026 | 11:41:57,395 | 30 | 146,04 | |
| 30 | 146,04 | |||
| 30 | 146,04 | |||
| 02.01.2026 | 11:41:56,161 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 02.01.2026 | 11:41:50,849 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 11:41:38,353 | 50 | 146,04 | |
| 50 | 146,04 | |||
| 50 | 146,04 | |||
| 02.01.2026 | 11:41:28,091 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 11:41:27,295 | 8 | 146,02 | |
| 8 | 146,02 | |||
| 8 | 146,02 | |||
| 02.01.2026 | 11:41:15,760 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:41:15,515 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 11:41:15,130 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 11:41:15,028 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 11:41:14,542 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:41:13,705 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 11:41:13,313 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:41:11,301 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:41:10,995 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:41:08,972 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 11:41:07,470 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:41:03,142 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:41:00,947 | 34 | 146,02 | |
| 34 | 146,02 | |||
| 34 | 146,02 | |||
| 02.01.2026 | 11:40:57,331 | 175 | 146,00 | |
| 107 | 146,00 | |||
| 175 | 146,00 | |||
| 68 | 146,00 | |||
| 02.01.2026 | 11:40:56,707 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 11:40:52,884 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 02.01.2026 | 11:40:46,243 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 11:40:18,861 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:40:10,001 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 11:40:04,989 | 100 | 146,00 | |
| 100 | 146,00 | |||
| 100 | 146,00 | |||
| 02.01.2026 | 11:40:04,390 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:39:58,156 | 17 | 145,98 | |
| 17 | 145,98 | |||
| 17 | 145,98 | |||
| 02.01.2026 | 11:39:57,357 | 99 | 146,00 | |
| 99 | 146,00 | |||
| 99 | 146,00 | |||
| 02.01.2026 | 11:39:47,975 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 02.01.2026 | 11:39:32,690 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 11:39:30,264 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 11:39:27,147 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 02.01.2026 | 11:39:19,837 | 11 | 146,00 | |
| 11 | 146,00 | |||
| 11 | 146,00 | |||
| 02.01.2026 | 11:39:18,905 | 17 | 146,00 | |
| 17 | 146,00 | |||
| 17 | 146,00 | |||
| 02.01.2026 | 11:39:15,905 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 02.01.2026 | 11:39:15,374 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:39:14,665 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 11:39:13,931 | 30 | 146,00 | |
| 30 | 146,00 | |||
| 30 | 146,00 | |||
| 02.01.2026 | 11:39:12,727 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:39:10,941 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:39:10,741 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:39:10,537 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:39:08,123 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:39:07,716 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:39:04,795 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:38:58,432 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 11:38:57,870 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 02.01.2026 | 11:38:53,139 | 11 | 146,00 | |
| 11 | 146,00 | |||
| 11 | 146,00 | |||
| 02.01.2026 | 11:38:45,987 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 11:38:45,281 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:38:40,349 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:38:39,947 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:38:39,544 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:38:38,888 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:38:38,740 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:38:37,439 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:38:32,693 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 11:38:27,963 | 8 | 145,98 | |
| 8 | 145,98 | |||
| 8 | 145,98 | |||
| 02.01.2026 | 11:38:17,803 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:38:16,089 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 02.01.2026 | 11:38:14,384 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:38:10,457 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:38:05,126 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 11:38:04,423 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 11:38:04,220 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:38:03,490 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:38:03,414 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 11:37:52,543 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:37:32,017 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 11:37:28,097 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 02.01.2026 | 11:37:23,467 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:37:21,011 | 14 | 145,98 | |
| 14 | 145,98 | |||
| 14 | 145,98 | |||
| 02.01.2026 | 11:37:20,216 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 02.01.2026 | 11:37:18,069 | 34 | 145,98 | |
| 34 | 145,98 | |||
| 34 | 145,98 | |||
| 02.01.2026 | 11:37:15,012 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:37:14,210 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 02.01.2026 | 11:37:13,402 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:37:13,253 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 02.01.2026 | 11:37:12,403 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:37:09,684 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:37:04,262 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:37:04,158 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:37:00,834 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 02.01.2026 | 11:36:58,622 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 11:36:53,388 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:36:53,086 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:36:44,429 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:36:43,928 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:36:38,418 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 02.01.2026 | 11:36:37,542 | 14 | 145,98 | |
| 14 | 145,98 | |||
| 14 | 145,98 | |||
| 02.01.2026 | 11:36:26,000 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:36:19,665 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 11:36:16,737 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:36:08,658 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:36:05,541 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 11:35:57,941 | 11 | 145,96 | |
| 11 | 145,96 | |||
| 11 | 145,96 | |||
| 02.01.2026 | 11:35:52,559 | 49 | 145,98 | |
| 49 | 145,98 | |||
| 49 | 145,98 | |||
| 02.01.2026 | 11:35:47,875 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:35:46,573 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:35:45,363 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:35:45,261 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:35:43,754 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:35:42,041 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:35:40,238 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:35:34,901 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:35:34,801 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:35:34,299 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:35:33,828 | 479 | 145,98 | |
| 479 | 145,98 | |||
| 479 | 145,98 | |||
| 02.01.2026 | 11:35:33,492 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 11:35:33,295 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:35:33,191 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:35:32,990 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 11:35:27,631 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 02.01.2026 | 11:35:22,723 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:35:19,103 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:34:58,577 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 11:34:56,766 | 10 | 145,96 | |
| 10 | 145,96 | |||
| 10 | 145,96 | |||
| 02.01.2026 | 11:34:51,033 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 11:34:50,150 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:34:46,601 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:34:46,501 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 02.01.2026 | 11:34:45,297 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:34:44,493 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:34:43,585 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:34:42,984 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:34:42,776 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 11:34:42,286 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 11:34:41,571 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 11:34:41,269 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 11:34:40,869 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 11:34:39,899 | 141 | 145,94 | |
| 141 | 145,94 | |||
| 141 | 145,94 | |||
| 02.01.2026 | 11:34:39,257 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 11:34:36,080 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 11:34:34,476 | 652 | 145,96 | |
| 652 | 145,96 | |||
| 652 | 145,96 | |||
| 02.01.2026 | 11:34:33,025 | 53 | 145,96 | |
| 53 | 145,96 | |||
| 53 | 145,96 | |||
| 02.01.2026 | 11:34:28,591 | 69 | 145,98 | |
| 69 | 145,98 | |||
| 69 | 145,98 | |||
| 02.01.2026 | 11:34:14,205 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 11:33:56,801 | 8 | 145,94 | |
| 8 | 145,94 | |||
| 8 | 145,94 | |||
| 02.01.2026 | 11:33:56,087 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 02.01.2026 | 11:33:53,269 | 70 | 145,98 | |
| 70 | 145,98 | |||
| 70 | 145,98 | |||
| 02.01.2026 | 11:33:52,967 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 11:33:44,524 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:33:44,017 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:33:43,821 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:33:42,714 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:33:42,009 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 11:33:40,800 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:33:40,253 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 11:33:39,998 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 11:33:38,939 | 21 | 145,98 | |
| 21 | 145,98 | |||
| 21 | 145,98 | |||
| 02.01.2026 | 11:33:38,870 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 11:33:36,066 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:33:34,052 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:33:33,953 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 11:33:33,852 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 11:33:32,946 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 11:33:27,517 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 11:33:17,959 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 11:33:17,251 | 55 | 145,98 | |
| 55 | 145,98 | |||
| 55 | 145,98 | |||
| 02.01.2026 | 11:33:13,630 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:33:07,438 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:33:05,108 | 41 | 145,98 | |
| 41 | 145,98 | |||
| 41 | 145,98 | |||
| 02.01.2026 | 11:33:03,158 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:32:57,332 | 6 | 145,96 | |
| 6 | 145,96 | |||
| 6 | 145,96 | |||
| 02.01.2026 | 11:32:56,223 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:32:54,711 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 11:32:52,765 | 14 | 145,98 | |
| 14 | 145,98 | |||
| 14 | 145,98 | |||
| 02.01.2026 | 11:32:47,259 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 11:32:42,233 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:32:41,031 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:32:39,323 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:32:38,413 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:32:37,913 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:32:33,992 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 11:32:33,370 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 11:32:33,298 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:32:33,096 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:32:26,852 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 02.01.2026 | 11:32:26,046 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 11:32:22,060 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:32:21,374 | 34 | 145,96 | |
| 34 | 145,96 | |||
| 34 | 145,96 | |||
| 02.01.2026 | 11:32:18,353 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 11:32:17,181 | 273 | 145,96 | |
| 273 | 145,96 | |||
| 273 | 145,96 | |||
| 02.01.2026 | 11:32:16,568 | 8 | 145,98 | |
| 8 | 145,98 | |||
| 8 | 145,98 | |||
| 02.01.2026 | 11:32:16,480 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:32:15,676 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:32:14,274 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:32:12,262 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:32:12,164 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:32:11,158 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 11:32:11,004 | 31 | 146,00 | |
| 31 | 146,00 | |||
| 31 | 146,00 | |||
| 02.01.2026 | 11:32:09,550 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:32:06,335 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:32:05,334 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:32:05,223 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:32:04,721 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:31:59,188 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:31:58,272 | 6 | 146,00 | |
| 6 | 146,00 | |||
| 6 | 146,00 | |||
| 02.01.2026 | 11:31:57,582 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 02.01.2026 | 11:31:52,816 | 6 | 145,96 | |
| 6 | 145,96 | |||
| 6 | 145,96 | |||
| 02.01.2026 | 11:31:52,382 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:31:50,432 | 19 | 145,96 | |
| 19 | 145,96 | |||
| 19 | 145,96 | |||
| 02.01.2026 | 11:31:46,133 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:31:46,011 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 11:31:44,704 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:31:43,099 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:31:42,404 | 68 | 145,98 | |
| 68 | 145,98 | |||
| 68 | 145,98 | |||
| 02.01.2026 | 11:31:42,092 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:31:40,787 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:31:38,569 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:31:37,866 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:31:36,955 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:31:36,060 | 20 | 145,96 | |
| 20 | 145,96 | |||
| 20 | 145,96 | |||
| 02.01.2026 | 11:31:35,952 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 02.01.2026 | 11:31:35,556 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 11:31:35,449 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 11:31:22,157 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 11:31:20,018 | 6 | 146,00 | |
| 6 | 146,00 | |||
| 6 | 146,00 | |||
| 02.01.2026 | 11:31:18,933 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 11:31:18,855 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 02.01.2026 | 11:31:18,079 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 11:31:17,625 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 02.01.2026 | 11:31:13,433 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 02.01.2026 | 11:31:11,596 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 02.01.2026 | 11:30:52,598 | 20 | 146,02 | |
| 20 | 146,02 | |||
| 20 | 146,02 | |||
| 02.01.2026 | 11:30:51,289 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 02.01.2026 | 11:30:49,979 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 11:30:46,379 | 94 | 146,00 | |
| 17 | 146,00 | |||
| 94 | 146,00 | |||
| 7 | 146,00 | |||
| 1 | 146,00 | |||
| 69 | 146,00 | |||
| 02.01.2026 | 11:30:38,387 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 11:30:33,086 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 11:30:26,812 | 9 | 146,02 | |
| 9 | 146,02 | |||
| 9 | 146,02 | |||
| 02.01.2026 | 11:30:23,795 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:30:21,984 | 6 | 146,04 | |
| 6 | 146,04 | |||
| 6 | 146,04 | |||
| 02.01.2026 | 11:30:19,263 | 205 | 146,04 | |
| 205 | 146,04 | |||
| 205 | 146,04 | |||
| 02.01.2026 | 11:30:18,060 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:30:17,516 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:30:17,454 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:30:17,251 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 11:30:17,151 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:30:13,729 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:30:12,330 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:30:11,884 | 6 | 146,04 | |
| 6 | 146,04 | |||
| 6 | 146,04 | |||
| 02.01.2026 | 11:30:09,709 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:30:07,902 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:30:05,085 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 11:30:04,373 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:30:04,284 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:30:03,278 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 11:29:57,026 | 8 | 146,04 | |
| 8 | 146,04 | |||
| 8 | 146,04 | |||
| 02.01.2026 | 11:29:52,369 | 14 | 146,02 | |
| 14 | 146,02 | |||
| 14 | 146,02 | |||
| 02.01.2026 | 11:29:48,852 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 11:29:48,078 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 11:29:45,988 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:29:44,754 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:29:44,651 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 11:29:41,230 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:29:39,415 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:29:36,965 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:29:35,593 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:29:32,472 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:29:16,067 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:29:09,954 | 138 | 146,06 | |
| 138 | 146,06 | |||
| 138 | 146,06 | |||
| 02.01.2026 | 11:29:06,708 | 171 | 146,06 | |
| 171 | 146,06 | |||
| 171 | 146,06 | |||
| 02.01.2026 | 11:29:06,271 | 49 | 146,06 | |
| 49 | 146,06 | |||
| 49 | 146,06 | |||
| 02.01.2026 | 11:29:03,281 | 14 | 146,06 | |
| 14 | 146,06 | |||
| 14 | 146,06 | |||
| 02.01.2026 | 11:28:54,092 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 02.01.2026 | 11:28:51,270 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 11:28:50,000 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 11:28:35,402 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 11:28:27,349 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 02.01.2026 | 11:28:27,242 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:28:18,494 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 11:28:14,475 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:28:11,702 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:28:11,591 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 11:28:10,344 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:28:09,742 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 11:28:09,135 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 11:28:06,825 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 11:28:05,310 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 11:28:04,513 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 11:28:04,415 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:28:03,909 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:28:02,996 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 02.01.2026 | 11:28:02,494 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:27:59,982 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 11:27:57,669 | 18 | 146,06 | |
| 18 | 146,06 | |||
| 18 | 146,06 | |||
| 02.01.2026 | 11:27:54,652 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:27:51,534 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 11:27:39,609 | 28 | 146,04 | |
| 28 | 146,04 | |||
| 28 | 146,04 | |||
| 02.01.2026 | 11:27:27,693 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 02.01.2026 | 11:27:26,797 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 02.01.2026 | 11:27:17,327 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:27:17,230 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:27:16,330 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 11:27:14,711 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:27:13,210 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:27:12,802 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:27:07,973 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 11:27:07,877 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:34:55
Letzte Aktualisierung:
02.01.2026 @ 20:34:55