iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
535
4347
117,6626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 09:08:29,601 | 2 | 116,4299 | |
| 2 | 116,4299 | |||
| 2 | 116,4299 | |||
| 30.04.2026 | 09:08:24,118 | 3 | 116,4199 | |
| 3 | 116,4199 | |||
| 3 | 116,4199 | |||
| 30.04.2026 | 09:08:19,951 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:08:17,881 | 1 | 116,4349 | |
| 1 | 116,4349 | |||
| 1 | 116,4349 | |||
| 30.04.2026 | 09:08:15,407 | 3 | 116,4199 | |
| 3 | 116,4199 | |||
| 3 | 116,4199 | |||
| 30.04.2026 | 09:08:12,496 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:08:10,988 | 8 | 116,3951 | |
| 8 | 116,3951 | |||
| 8 | 116,3951 | |||
| 30.04.2026 | 09:08:10,721 | 172 | 116,4199 | |
| 172 | 116,4199 | |||
| 172 | 116,4199 | |||
| 30.04.2026 | 09:08:06,175 | 8 | 116,4199 | |
| 8 | 116,4199 | |||
| 8 | 116,4199 | |||
| 30.04.2026 | 09:08:04,773 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:08:04,686 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:07:48,386 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:07:47,852 | 3 | 116,3999 | |
| 3 | 116,3999 | |||
| 3 | 116,3999 | |||
| 30.04.2026 | 09:07:47,023 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:07:46,661 | 5 | 116,3999 | |
| 5 | 116,3999 | |||
| 5 | 116,3999 | |||
| 30.04.2026 | 09:07:45,599 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:07:45,198 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:07:42,268 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:07:41,863 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:07:40,761 | 6 | 116,3851 | |
| 6 | 116,3851 | |||
| 6 | 116,3851 | |||
| 30.04.2026 | 09:07:34,301 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 09:07:25,001 | 300 | 116,3901 | |
| 296 | 116,3901 | |||
| 300 | 116,3901 | |||
| 4 | 116,3901 | |||
| 30.04.2026 | 09:07:24,760 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:07:18,565 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:07:18,324 | 2 | 116,4149 | |
| 2 | 116,4149 | |||
| 2 | 116,4149 | |||
| 30.04.2026 | 09:07:17,946 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:07:15,313 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:07:13,694 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:07:12,280 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:07:11,020 | 5 | 116,3901 | |
| 5 | 116,3901 | |||
| 5 | 116,3901 | |||
| 30.04.2026 | 09:07:07,464 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:07:03,946 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 09:06:51,007 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 09:06:47,393 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:06:46,796 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:06:44,948 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:06:42,879 | 1 | 116,3849 | |
| 1 | 116,3849 | |||
| 1 | 116,3849 | |||
| 30.04.2026 | 09:06:41,478 | 4 | 116,3849 | |
| 4 | 116,3849 | |||
| 4 | 116,3849 | |||
| 30.04.2026 | 09:06:40,820 | 6 | 116,3551 | |
| 6 | 116,3551 | |||
| 6 | 116,3551 | |||
| 30.04.2026 | 09:06:36,133 | 1 | 116,3949 | |
| 1 | 116,3949 | |||
| 1 | 116,3949 | |||
| 30.04.2026 | 09:06:25,702 | 6 | 116,3999 | |
| 6 | 116,3999 | |||
| 6 | 116,3999 | |||
| 30.04.2026 | 09:06:20,376 | 3 | 116,39 | |
| 3 | 116,39 | |||
| 3 | 116,39 | |||
| 30.04.2026 | 09:06:17,707 | 6 | 116,3899 | |
| 6 | 116,3899 | |||
| 6 | 116,3899 | |||
| 30.04.2026 | 09:06:16,621 | 1 | 116,3899 | |
| 1 | 116,3899 | |||
| 1 | 116,3899 | |||
| 30.04.2026 | 09:06:15,587 | 1 | 116,3949 | |
| 1 | 116,3949 | |||
| 1 | 116,3949 | |||
| 30.04.2026 | 09:06:13,997 | 30 | 116,3651 | |
| 30 | 116,3651 | |||
| 30 | 116,3651 | |||
| 30.04.2026 | 09:06:11,644 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:06:11,237 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:06:10,934 | 5 | 116,3651 | |
| 5 | 116,3651 | |||
| 5 | 116,3651 | |||
| 30.04.2026 | 09:06:10,231 | 13 | 116,3999 | |
| 13 | 116,3999 | |||
| 13 | 116,3999 | |||
| 30.04.2026 | 09:06:09,136 | 1 | 116,3949 | |
| 1 | 116,3949 | |||
| 1 | 116,3949 | |||
| 30.04.2026 | 09:06:08,241 | 1 | 116,3949 | |
| 1 | 116,3949 | |||
| 1 | 116,3949 | |||
| 30.04.2026 | 09:05:58,661 | 4 | 116,3949 | |
| 4 | 116,3949 | |||
| 4 | 116,3949 | |||
| 30.04.2026 | 09:05:47,016 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:05:44,624 | 1 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 09:05:41,035 | 5 | 116,3751 | |
| 5 | 116,3751 | |||
| 5 | 116,3751 | |||
| 30.04.2026 | 09:05:40,157 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 09:05:38,903 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 09:05:37,681 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 09:05:34,630 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 09:05:32,521 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:05:21,118 | 1 | 116,3804 | |
| 1 | 116,3804 | |||
| 1 | 116,3804 | |||
| 30.04.2026 | 09:05:16,963 | 1 | 116,4149 | |
| 1 | 116,4149 | |||
| 1 | 116,4149 | |||
| 30.04.2026 | 09:05:16,008 | 1 | 116,4049 | |
| 1 | 116,4049 | |||
| 1 | 116,4049 | |||
| 30.04.2026 | 09:05:11,492 | 56 | 116,3852 | |
| 56 | 116,3852 | |||
| 56 | 116,3852 | |||
| 30.04.2026 | 09:05:10,644 | 1 | 116,4199 | |
| 1 | 116,4199 | |||
| 1 | 116,4199 | |||
| 30.04.2026 | 09:05:07,837 | 1 | 116,3951 | |
| 1 | 116,3951 | |||
| 1 | 116,3951 | |||
| 30.04.2026 | 09:05:07,319 | 1 | 116,3951 | |
| 1 | 116,3951 | |||
| 1 | 116,3951 | |||
| 30.04.2026 | 09:05:06,382 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:05:06,270 | 2 | 116,4299 | |
| 2 | 116,4299 | |||
| 2 | 116,4299 | |||
| 30.04.2026 | 09:05:06,097 | 1 | 116,4299 | |
| 1 | 116,4299 | |||
| 1 | 116,4299 | |||
| 30.04.2026 | 09:05:04,486 | 4 | 116,4298 | |
| 4 | 116,4298 | |||
| 4 | 116,4298 | |||
| 30.04.2026 | 09:05:04,316 | 1 | 116,4298 | |
| 1 | 116,4298 | |||
| 1 | 116,4298 | |||
| 30.04.2026 | 09:04:56,757 | 273 | 116,3999 | |
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 2 | 116,3999 | |||
| 34 | 116,3999 | |||
| 1 | 116,3999 | |||
| 8 | 116,3999 | |||
| 1 | 116,3999 | |||
| 29 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 68 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 3 | 116,3999 | |||
| 1 | 116,3999 | |||
| 20 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 117 | 116,3999 | |||
| 50 | 116,3999 | |||
| 1 | 116,3999 | |||
| 9 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 3 | 116,3999 | |||
| 3 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 45 | 116,3999 | |||
| 5 | 116,3999 | |||
| 1 | 116,3999 | |||
| 3 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 50 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 28 | 116,3999 | |||
| 3 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 2 | 116,3999 | |||
| 1 | 116,3999 | |||
| 1 | 116,3999 | |||
| 4 | 116,3999 | |||
| 1 | 116,3999 | |||
| 30.04.2026 | 08:55:01,031 | 1 | 116,2619 | |
| 1 | 116,2619 | |||
| 1 | 116,2619 | |||
| 30.04.2026 | 08:54:41,981 | 22 | 116,388 | |
| 22 | 116,388 | |||
| 22 | 116,388 | |||
| 30.04.2026 | 08:54:40,810 | 3 | 116,2736 | |
| 3 | 116,2736 | |||
| 3 | 116,2736 | |||
| 30.04.2026 | 08:54:24,525 | 6 | 116,3879 | |
| 6 | 116,3879 | |||
| 6 | 116,3879 | |||
| 30.04.2026 | 08:54:22,648 | 1 | 116,3843 | |
| 1 | 116,3843 | |||
| 1 | 116,3843 | |||
| 30.04.2026 | 08:54:20,590 | 9 | 116,3864 | |
| 9 | 116,3864 | |||
| 9 | 116,3864 | |||
| 30.04.2026 | 08:53:31,517 | 34 | 116,3773 | |
| 34 | 116,3773 | |||
| 34 | 116,3773 | |||
| 30.04.2026 | 08:53:18,530 | 17 | 116,2538 | |
| 17 | 116,2538 | |||
| 17 | 116,2538 | |||
| 30.04.2026 | 08:52:33,270 | 20 | 116,3626 | |
| 20 | 116,3626 | |||
| 20 | 116,3626 | |||
| 30.04.2026 | 08:51:52,508 | 6 | 116,2308 | |
| 6 | 116,2308 | |||
| 6 | 116,2308 | |||
| 30.04.2026 | 08:51:33,614 | 34 | 116,2246 | |
| 2 | 116,2246 | |||
| 2 | 116,2246 | |||
| 34 | 116,2246 | |||
| 30 | 116,2246 | |||
| 30.04.2026 | 08:51:26,678 | 1 | 116,215 | |
| 1 | 116,215 | |||
| 1 | 116,215 | |||
| 30.04.2026 | 08:51:24,384 | 11 | 116,3285 | |
| 11 | 116,3285 | |||
| 11 | 116,3285 | |||
| 30.04.2026 | 08:50:58,287 | 6 | 116,3258 | |
| 6 | 116,3258 | |||
| 6 | 116,3258 | |||
| 30.04.2026 | 08:50:10,082 | 8 | 116,323 | |
| 8 | 116,323 | |||
| 8 | 116,323 | |||
| 30.04.2026 | 08:49:31,795 | 1 | 116,2087 | |
| 1 | 116,2087 | |||
| 1 | 116,2087 | |||
| 30.04.2026 | 08:48:35,687 | 2 | 116,3376 | |
| 2 | 116,3376 | |||
| 2 | 116,3376 | |||
| 30.04.2026 | 08:48:27,477 | 17 | 116,3333 | |
| 17 | 116,3333 | |||
| 17 | 116,3333 | |||
| 30.04.2026 | 08:48:15,012 | 12 | 116,33 | |
| 12 | 116,33 | |||
| 12 | 116,33 | |||
| 30.04.2026 | 08:47:52,472 | 25 | 116,3668 | |
| 25 | 116,3668 | |||
| 25 | 116,3668 | |||
| 30.04.2026 | 08:46:50,126 | 1 | 116,3902 | |
| 1 | 116,3902 | |||
| 1 | 116,3902 | |||
| 30.04.2026 | 08:46:45,938 | 9 | 116,3917 | |
| 9 | 116,3917 | |||
| 9 | 116,3917 | |||
| 30.04.2026 | 08:46:37,883 | 1 | 116,3943 | |
| 1 | 116,3943 | |||
| 1 | 116,3943 | |||
| 30.04.2026 | 08:46:10,780 | 3 | 116,2687 | |
| 3 | 116,2687 | |||
| 3 | 116,2687 | |||
| 30.04.2026 | 08:46:06,002 | 1 | 116,3821 | |
| 1 | 116,3821 | |||
| 1 | 116,3821 | |||
| 30.04.2026 | 08:45:54,638 | 6 | 116,2747 | |
| 6 | 116,2747 | |||
| 6 | 116,2747 | |||
| 30.04.2026 | 08:45:37,095 | 2 | 116,3814 | |
| 2 | 116,3814 | |||
| 2 | 116,3814 | |||
| 30.04.2026 | 08:45:35,953 | 2 | 116,3829 | |
| 2 | 116,3829 | |||
| 2 | 116,3829 | |||
| 30.04.2026 | 08:45:00,968 | 1 | 116,3816 | |
| 1 | 116,3816 | |||
| 1 | 116,3816 | |||
| 30.04.2026 | 08:43:57,277 | 6 | 116,2725 | |
| 6 | 116,2725 | |||
| 6 | 116,2725 | |||
| 30.04.2026 | 08:43:49,345 | 1 | 116,3818 | |
| 1 | 116,3818 | |||
| 1 | 116,3818 | |||
| 30.04.2026 | 08:43:47,506 | 1 | 116,3818 | |
| 1 | 116,3818 | |||
| 1 | 116,3818 | |||
| 30.04.2026 | 08:43:39,501 | 10 | 116,3727 | |
| 10 | 116,3727 | |||
| 10 | 116,3727 | |||
| 30.04.2026 | 08:43:35,928 | 1 | 116,3768 | |
| 1 | 116,3768 | |||
| 1 | 116,3768 | |||
| 30.04.2026 | 08:43:15,906 | 17 | 116,3737 | |
| 17 | 116,3737 | |||
| 17 | 116,3737 | |||
| 30.04.2026 | 08:42:15,800 | 2 | 116,3945 | |
| 2 | 116,3945 | |||
| 2 | 116,3945 | |||
| 30.04.2026 | 08:42:10,684 | 3 | 116,2733 | |
| 3 | 116,2733 | |||
| 3 | 116,2733 | |||
| 30.04.2026 | 08:42:08,357 | 25 | 116,3888 | |
| 25 | 116,3888 | |||
| 25 | 116,3888 | |||
| 30.04.2026 | 08:42:01,360 | 4 | 116,3909 | |
| 4 | 116,3909 | |||
| 4 | 116,3909 | |||
| 30.04.2026 | 08:42:00,344 | 1 | 116,3889 | |
| 1 | 116,3889 | |||
| 1 | 116,3889 | |||
| 30.04.2026 | 08:41:56,787 | 1 | 116,395 | |
| 1 | 116,395 | |||
| 1 | 116,395 | |||
| 30.04.2026 | 08:41:55,782 | 24 | 116,394 | |
| 24 | 116,394 | |||
| 24 | 116,394 | |||
| 30.04.2026 | 08:41:39,380 | 1 | 116,2938 | |
| 1 | 116,2938 | |||
| 1 | 116,2938 | |||
| 30.04.2026 | 08:41:35,808 | 5 | 116,4113 | |
| 5 | 116,4113 | |||
| 5 | 116,4113 | |||
| 30.04.2026 | 08:41:16,619 | 1 | 116,4114 | |
| 1 | 116,4114 | |||
| 1 | 116,4114 | |||
| 30.04.2026 | 08:40:48,769 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 30.04.2026 | 08:40:40,892 | 3 | 116,2878 | |
| 3 | 116,2878 | |||
| 3 | 116,2878 | |||
| 30.04.2026 | 08:40:36,337 | 105 | 116,40 | |
| 105 | 116,40 | |||
| 105 | 116,40 | |||
| 30.04.2026 | 08:40:15,226 | 6 | 116,412 | |
| 6 | 116,412 | |||
| 6 | 116,412 | |||
| 30.04.2026 | 08:39:57,131 | 1 | 116,4355 | |
| 1 | 116,4355 | |||
| 1 | 116,4355 | |||
| 30.04.2026 | 08:39:27,577 | 1 | 116,4407 | |
| 1 | 116,4407 | |||
| 1 | 116,4407 | |||
| 30.04.2026 | 08:38:32,971 | 18 | 116,4381 | |
| 18 | 116,4381 | |||
| 18 | 116,4381 | |||
| 30.04.2026 | 08:38:08,223 | 20 | 116,4518 | |
| 20 | 116,4518 | |||
| 20 | 116,4518 | |||
| 30.04.2026 | 08:37:56,699 | 170 | 116,4696 | |
| 170 | 116,4696 | |||
| 170 | 116,4696 | |||
| 30.04.2026 | 08:37:50,741 | 2 | 116,4774 | |
| 2 | 116,4774 | |||
| 2 | 116,4774 | |||
| 30.04.2026 | 08:37:38,552 | 51 | 116,4718 | |
| 51 | 116,4718 | |||
| 51 | 116,4718 | |||
| 30.04.2026 | 08:37:35,180 | 1 | 116,4705 | |
| 1 | 116,4705 | |||
| 1 | 116,4705 | |||
| 30.04.2026 | 08:37:35,043 | 18 | 116,4789 | |
| 18 | 116,4789 | |||
| 18 | 116,4789 | |||
| 30.04.2026 | 08:37:26,073 | 1 | 116,4815 | |
| 1 | 116,4815 | |||
| 1 | 116,4815 | |||
| 30.04.2026 | 08:36:51,487 | 17 | 116,4627 | |
| 17 | 116,4627 | |||
| 17 | 116,4627 | |||
| 30.04.2026 | 08:36:32,742 | 2 | 116,4337 | |
| 2 | 116,4337 | |||
| 2 | 116,4337 | |||
| 30.04.2026 | 08:36:32,268 | 90 | 116,4337 | |
| 90 | 116,4337 | |||
| 90 | 116,4337 | |||
| 30.04.2026 | 08:35:17,018 | 1 | 116,4419 | |
| 1 | 116,4419 | |||
| 1 | 116,4419 | |||
| 30.04.2026 | 08:35:05,145 | 6 | 116,4413 | |
| 6 | 116,4413 | |||
| 6 | 116,4413 | |||
| 30.04.2026 | 08:34:44,741 | 1 | 116,4231 | |
| 1 | 116,4231 | |||
| 1 | 116,4231 | |||
| 30.04.2026 | 08:34:27,384 | 1 | 116,3087 | |
| 1 | 116,3087 | |||
| 1 | 116,3087 | |||
| 30.04.2026 | 08:34:06,833 | 2 | 116,4022 | |
| 2 | 116,4022 | |||
| 2 | 116,4022 | |||
| 30.04.2026 | 08:34:00,010 | 2 | 116,389 | |
| 2 | 116,389 | |||
| 2 | 116,389 | |||
| 30.04.2026 | 08:33:13,216 | 2 | 116,3726 | |
| 2 | 116,3726 | |||
| 2 | 116,3726 | |||
| 30.04.2026 | 08:33:02,279 | 1 | 116,3645 | |
| 1 | 116,3645 | |||
| 1 | 116,3645 | |||
| 30.04.2026 | 08:33:00,624 | 21 | 116,3615 | |
| 21 | 116,3615 | |||
| 21 | 116,3615 | |||
| 30.04.2026 | 08:32:59,680 | 14 | 116,247 | |
| 14 | 116,247 | |||
| 14 | 116,247 | |||
| 30.04.2026 | 08:32:50,459 | 64 | 116,3487 | |
| 64 | 116,3487 | |||
| 64 | 116,3487 | |||
| 30.04.2026 | 08:32:41,219 | 30 | 116,2281 | |
| 30 | 116,2281 | |||
| 30 | 116,2281 | |||
| 30.04.2026 | 08:32:10,181 | 3 | 116,3276 | |
| 3 | 116,3276 | |||
| 3 | 116,3276 | |||
| 30.04.2026 | 08:32:04,981 | 18 | 116,3342 | |
| 18 | 116,3342 | |||
| 18 | 116,3342 | |||
| 30.04.2026 | 08:32:00,556 | 2 | 116,326 | |
| 2 | 116,326 | |||
| 2 | 116,326 | |||
| 30.04.2026 | 08:31:52,581 | 1 | 116,324 | |
| 1 | 116,324 | |||
| 1 | 116,324 | |||
| 30.04.2026 | 08:31:27,191 | 2 | 116,329 | |
| 2 | 116,329 | |||
| 2 | 116,329 | |||
| 30.04.2026 | 08:31:11,983 | 50 | 116,19 | |
| 50 | 116,19 | |||
| 50 | 116,19 | |||
| 30.04.2026 | 08:30:49,443 | 13 | 116,185 | |
| 13 | 116,185 | |||
| 13 | 116,185 | |||
| 30.04.2026 | 08:30:40,794 | 4 | 116,1896 | |
| 4 | 116,1896 | |||
| 4 | 116,1896 | |||
| 30.04.2026 | 08:30:39,740 | 25 | 116,3061 | |
| 25 | 116,3061 | |||
| 25 | 116,3061 | |||
| 30.04.2026 | 08:30:37,711 | 40 | 116,1855 | |
| 40 | 116,1855 | |||
| 40 | 116,1855 | |||
| 30.04.2026 | 08:30:15,055 | 1 | 116,2989 | |
| 1 | 116,2989 | |||
| 1 | 116,2989 | |||
| 30.04.2026 | 08:30:14,639 | 1 | 116,2979 | |
| 1 | 116,2979 | |||
| 1 | 116,2979 | |||
| 30.04.2026 | 08:30:12,980 | 12 | 116,189 | |
| 12 | 116,189 | |||
| 8 | 116,189 | |||
| 4 | 116,189 | |||
| 30.04.2026 | 08:30:08,181 | 8 | 116,3009 | |
| 8 | 116,3009 | |||
| 8 | 116,3009 | |||
| 30.04.2026 | 08:30:06,118 | 5 | 116,2969 | |
| 5 | 116,2969 | |||
| 5 | 116,2969 | |||
| 30.04.2026 | 08:29:54,438 | 86 | 116,2713 | |
| 86 | 116,2713 | |||
| 86 | 116,2713 | |||
| 30.04.2026 | 08:29:49,930 | 1 | 116,2637 | |
| 1 | 116,2637 | |||
| 1 | 116,2637 | |||
| 30.04.2026 | 08:29:30,116 | 4 | 116,2611 | |
| 4 | 116,2611 | |||
| 4 | 116,2611 | |||
| 30.04.2026 | 08:28:58,753 | 2 | 116,2658 | |
| 2 | 116,2658 | |||
| 2 | 116,2658 | |||
| 30.04.2026 | 08:28:54,944 | 5 | 116,2709 | |
| 5 | 116,2709 | |||
| 5 | 116,2709 | |||
| 30.04.2026 | 08:28:53,309 | 8 | 116,2648 | |
| 8 | 116,2648 | |||
| 8 | 116,2648 | |||
| 30.04.2026 | 08:28:43,875 | 3 | 116,2571 | |
| 3 | 116,2571 | |||
| 3 | 116,2571 | |||
| 30.04.2026 | 08:28:30,421 | 1 | 116,1274 | |
| 1 | 116,1274 | |||
| 1 | 116,1274 | |||
| 30.04.2026 | 08:28:09,453 | 2 | 116,1325 | |
| 2 | 116,1325 | |||
| 2 | 116,1325 | |||
| 30.04.2026 | 08:27:35,886 | 3 | 116,254 | |
| 3 | 116,254 | |||
| 3 | 116,254 | |||
| 30.04.2026 | 08:27:24,520 | 3 | 116,2494 | |
| 3 | 116,2494 | |||
| 3 | 116,2494 | |||
| 30.04.2026 | 08:27:16,672 | 9 | 116,2539 | |
| 9 | 116,2539 | |||
| 9 | 116,2539 | |||
| 30.04.2026 | 08:27:09,402 | 9 | 116,2514 | |
| 9 | 116,2514 | |||
| 9 | 116,2514 | |||
| 30.04.2026 | 08:26:45,804 | 43 | 116,2641 | |
| 43 | 116,2641 | |||
| 43 | 116,2641 | |||
| 30.04.2026 | 08:26:45,089 | 5 | 116,2621 | |
| 5 | 116,2621 | |||
| 5 | 116,2621 | |||
| 30.04.2026 | 08:26:37,123 | 5 | 116,2702 | |
| 5 | 116,2702 | |||
| 5 | 116,2702 | |||
| 30.04.2026 | 08:26:10,798 | 2 | 116,2615 | |
| 2 | 116,2615 | |||
| 2 | 116,2615 | |||
| 30.04.2026 | 08:25:42,814 | 42 | 116,2391 | |
| 42 | 116,2391 | |||
| 42 | 116,2391 | |||
| 30.04.2026 | 08:25:40,797 | 3 | 116,1221 | |
| 3 | 116,1221 | |||
| 3 | 116,1221 | |||
| 30.04.2026 | 08:25:32,760 | 30 | 116,237 | |
| 30 | 116,237 | |||
| 30 | 116,237 | |||
| 30.04.2026 | 08:25:29,271 | 1 | 116,234 | |
| 1 | 116,234 | |||
| 1 | 116,234 | |||
| 30.04.2026 | 08:25:04,377 | 3 | 116,0943 | |
| 3 | 116,0943 | |||
| 3 | 116,0943 | |||
| 30.04.2026 | 08:24:59,635 | 1 | 116,2086 | |
| 1 | 116,2086 | |||
| 1 | 116,2086 | |||
| 30.04.2026 | 08:24:39,041 | 2 | 116,2126 | |
| 2 | 116,2126 | |||
| 2 | 116,2126 | |||
| 30.04.2026 | 08:24:33,098 | 2 | 116,2126 | |
| 2 | 116,2126 | |||
| 2 | 116,2126 | |||
| 30.04.2026 | 08:24:12,679 | 2 | 116,2162 | |
| 2 | 116,2162 | |||
| 2 | 116,2162 | |||
| 30.04.2026 | 08:24:12,509 | 10 | 116,0999 | |
| 10 | 116,0999 | |||
| 10 | 116,0999 | |||
| 30.04.2026 | 08:22:47,224 | 48 | 116,2164 | |
| 48 | 116,2164 | |||
| 48 | 116,2164 | |||
| 30.04.2026 | 08:22:40,657 | 1 | 116,2042 | |
| 1 | 116,2042 | |||
| 1 | 116,2042 | |||
| 30.04.2026 | 08:22:10,812 | 3 | 116,0945 | |
| 3 | 116,0945 | |||
| 3 | 116,0945 | |||
| 30.04.2026 | 08:21:50,612 | 6 | 116,2236 | |
| 6 | 116,2236 | |||
| 6 | 116,2236 | |||
| 30.04.2026 | 08:21:43,271 | 5 | 116,2252 | |
| 5 | 116,2252 | |||
| 5 | 116,2252 | |||
| 30.04.2026 | 08:21:12,282 | 2 | 116,2561 | |
| 2 | 116,2561 | |||
| 2 | 116,2561 | |||
| 30.04.2026 | 08:21:03,054 | 1 | 116,2653 | |
| 1 | 116,2653 | |||
| 1 | 116,2653 | |||
| 30.04.2026 | 08:20:42,382 | 1 | 116,2575 | |
| 1 | 116,2575 | |||
| 1 | 116,2575 | |||
| 30.04.2026 | 08:20:41,953 | 8 | 116,2631 | |
| 8 | 116,2631 | |||
| 8 | 116,2631 | |||
| 30.04.2026 | 08:20:23,663 | 1 | 116,2545 | |
| 1 | 116,2545 | |||
| 1 | 116,2545 | |||
| 30.04.2026 | 08:20:21,759 | 105 | 116,1355 | |
| 105 | 116,1355 | |||
| 105 | 116,1355 | |||
| 30.04.2026 | 08:20:08,815 | 2 | 116,2475 | |
| 2 | 116,2475 | |||
| 2 | 116,2475 | |||
| 30.04.2026 | 08:19:51,062 | 8 | 116,25 | |
| 8 | 116,25 | |||
| 8 | 116,25 | |||
| 30.04.2026 | 08:19:15,763 | 12 | 116,1362 | |
| 12 | 116,1362 | |||
| 12 | 116,1362 | |||
| 30.04.2026 | 08:19:10,567 | 3 | 116,1357 | |
| 3 | 116,1357 | |||
| 3 | 116,1357 | |||
| 30.04.2026 | 08:19:05,490 | 12 | 116,1333 | |
| 1 | 116,1333 | |||
| 12 | 116,1333 | |||
| 11 | 116,1333 | |||
| 30.04.2026 | 08:18:54,464 | 230 | 116,2381 | |
| 230 | 116,2381 | |||
| 230 | 116,2381 | |||
| 30.04.2026 | 08:18:46,256 | 1 | 116,2514 | |
| 1 | 116,2514 | |||
| 1 | 116,2514 | |||
| 30.04.2026 | 08:18:37,568 | 400 | 116,2442 | |
| 400 | 116,2442 | |||
| 400 | 116,2442 | |||
| 30.04.2026 | 08:18:21,414 | 4 | 116,2399 | |
| 4 | 116,2399 | |||
| 4 | 116,2399 | |||
| 30.04.2026 | 08:18:01,520 | 1 | 116,24 | |
| 1 | 116,24 | |||
| 1 | 116,24 | |||
| 30.04.2026 | 08:17:55,832 | 1 | 116,2497 | |
| 1 | 116,2497 | |||
| 1 | 116,2497 | |||
| 30.04.2026 | 08:17:53,193 | 20 | 116,2512 | |
| 20 | 116,2512 | |||
| 20 | 116,2512 | |||
| 30.04.2026 | 08:17:50,227 | 50 | 116,2436 | |
| 50 | 116,2436 | |||
| 50 | 116,2436 | |||
| 30.04.2026 | 08:17:49,448 | 1 | 116,2446 | |
| 1 | 116,2446 | |||
| 1 | 116,2446 | |||
| 30.04.2026 | 08:17:33,855 | 100 | 116,23 | |
| 100 | 116,23 | |||
| 100 | 116,23 | |||
| 30.04.2026 | 08:16:58,885 | 2 | 116,2554 | |
| 2 | 116,2554 | |||
| 2 | 116,2554 | |||
| 30.04.2026 | 08:16:46,699 | 43 | 116,2477 | |
| 43 | 116,2477 | |||
| 43 | 116,2477 | |||
| 30.04.2026 | 08:16:42,321 | 10 | 116,117 | |
| 10 | 116,117 | |||
| 10 | 116,117 | |||
| 30.04.2026 | 08:16:33,014 | 7 | 116,1144 | |
| 7 | 116,1144 | |||
| 7 | 116,1144 | |||
| 30.04.2026 | 08:16:30,066 | 9 | 116,24 | |
| 9 | 116,24 | |||
| 9 | 116,24 | |||
| 30.04.2026 | 08:16:02,699 | 8 | 116,2355 | |
| 8 | 116,2355 | |||
| 8 | 116,2355 | |||
| 30.04.2026 | 08:15:56,159 | 1 | 116,2273 | |
| 1 | 116,2273 | |||
| 1 | 116,2273 | |||
| 30.04.2026 | 08:15:56,055 | 10 | 116,2273 | |
| 10 | 116,2273 | |||
| 10 | 116,2273 | |||
| 30.04.2026 | 08:15:53,575 | 50 | 116,2279 | |
| 50 | 116,2279 | |||
| 50 | 116,2279 | |||
| 30.04.2026 | 08:15:50,351 | 2 | 116,2361 | |
| 2 | 116,2361 | |||
| 2 | 116,2361 | |||
| 30.04.2026 | 08:15:45,539 | 25 | 116,2366 | |
| 25 | 116,2366 | |||
| 25 | 116,2366 | |||
| 30.04.2026 | 08:15:34,789 | 1 | 116,1191 | |
| 1 | 116,1191 | |||
| 1 | 116,1191 | |||
| 30.04.2026 | 08:15:34,605 | 2 | 116,1191 | |
| 2 | 116,1191 | |||
| 2 | 116,1191 | |||
| 30.04.2026 | 08:15:26,259 | 1 | 116,1239 | |
| 1 | 116,1239 | |||
| 1 | 116,1239 | |||
| 30.04.2026 | 08:15:03,858 | 5 | 116,1093 | |
| 5 | 116,1093 | |||
| 5 | 116,1093 | |||
| 30.04.2026 | 08:14:52,497 | 7 | 116,2258 | |
| 7 | 116,2258 | |||
| 7 | 116,2258 | |||
| 30.04.2026 | 08:14:10,830 | 3 | 116,0925 | |
| 3 | 116,0925 | |||
| 3 | 116,0925 | |||
| 30.04.2026 | 08:13:56,324 | 104 | 116,1026 | |
| 61 | 116,1026 | |||
| 43 | 116,1026 | |||
| 104 | 116,1026 | |||
| 30.04.2026 | 08:13:44,974 | 1 | 116,2266 | |
| 1 | 116,2266 | |||
| 1 | 116,2266 | |||
| 30.04.2026 | 08:13:04,138 | 5 | 116,2346 | |
| 5 | 116,2346 | |||
| 5 | 116,2346 | |||
| 30.04.2026 | 08:12:44,415 | 5 | 116,2311 | |
| 5 | 116,2311 | |||
| 5 | 116,2311 | |||
| 30.04.2026 | 08:12:41,198 | 2 | 116,223 | |
| 2 | 116,223 | |||
| 2 | 116,223 | |||
| 30.04.2026 | 08:12:19,409 | 1 | 116,2089 | |
| 1 | 116,2089 | |||
| 1 | 116,2089 | |||
| 30.04.2026 | 08:12:10,643 | 3 | 116,1018 | |
| 3 | 116,1018 | |||
| 3 | 116,1018 | |||
| 30.04.2026 | 08:12:04,188 | 1 | 116,2131 | |
| 1 | 116,2131 | |||
| 1 | 116,2131 | |||
| 30.04.2026 | 08:11:57,622 | 1 | 116,2014 | |
| 1 | 116,2014 | |||
| 1 | 116,2014 | |||
| 30.04.2026 | 08:11:53,548 | 1 | 116,2054 | |
| 1 | 116,2054 | |||
| 1 | 116,2054 | |||
| 30.04.2026 | 08:11:40,927 | 2 | 116,2034 | |
| 2 | 116,2034 | |||
| 2 | 116,2034 | |||
| 30.04.2026 | 08:11:40,793 | 9 | 116,2034 | |
| 9 | 116,2034 | |||
| 9 | 116,2034 | |||
| 30.04.2026 | 08:11:37,170 | 6 | 116,2035 | |
| 6 | 116,2035 | |||
| 6 | 116,2035 | |||
| 30.04.2026 | 08:11:35,318 | 8 | 116,2048 | |
| 8 | 116,2048 | |||
| 8 | 116,2048 | |||
| 30.04.2026 | 08:11:32,623 | 1 | 116,1931 | |
| 1 | 116,1931 | |||
| 1 | 116,1931 | |||
| 30.04.2026 | 08:11:29,200 | 3 | 116,2112 | |
| 3 | 116,2112 | |||
| 3 | 116,2112 | |||
| 30.04.2026 | 08:11:21,046 | 2 | 116,2281 | |
| 2 | 116,2281 | |||
| 2 | 116,2281 | |||
| 30.04.2026 | 08:11:17,670 | 1 | 116,2286 | |
| 1 | 116,2286 | |||
| 1 | 116,2286 | |||
| 30.04.2026 | 08:11:05,831 | 9 | 116,2294 | |
| 9 | 116,2294 | |||
| 9 | 116,2294 | |||
| 30.04.2026 | 08:10:23,184 | 125 | 116,20 | |
| 50 | 116,20 | |||
| 75 | 116,20 | |||
| 125 | 116,20 | |||
| 30.04.2026 | 08:09:45,402 | 1 | 116,2238 | |
| 1 | 116,2238 | |||
| 1 | 116,2238 | |||
| 30.04.2026 | 08:09:29,520 | 20 | 116,1069 | |
| 20 | 116,1069 | |||
| 20 | 116,1069 | |||
| 30.04.2026 | 08:09:10,796 | 3 | 116,1047 | |
| 3 | 116,1047 | |||
| 3 | 116,1047 | |||
| 30.04.2026 | 08:08:44,390 | 1 | 116,2091 | |
| 1 | 116,2091 | |||
| 1 | 116,2091 | |||
| 30.04.2026 | 08:08:35,803 | 10 | 116,2086 | |
| 10 | 116,2086 | |||
| 10 | 116,2086 | |||
| 30.04.2026 | 08:08:25,540 | 1 | 116,2147 | |
| 1 | 116,2147 | |||
| 1 | 116,2147 | |||
| 30.04.2026 | 08:08:08,531 | 1 | 116,2281 | |
| 1 | 116,2281 | |||
| 1 | 116,2281 | |||
| 30.04.2026 | 08:07:52,259 | 1 | 116,2391 | |
| 1 | 116,2391 | |||
| 1 | 116,2391 | |||
| 30.04.2026 | 08:07:52,015 | 180 | 116,2467 | |
| 180 | 116,2467 | |||
| 180 | 116,2467 | |||
| 30.04.2026 | 08:07:33,901 | 1 | 116,2538 | |
| 1 | 116,2538 | |||
| 1 | 116,2538 | |||
| 30.04.2026 | 08:07:20,563 | 6 | 116,264 | |
| 6 | 116,264 | |||
| 6 | 116,264 | |||
| 30.04.2026 | 08:07:17,739 | 22 | 116,151 | |
| 22 | 116,151 | |||
| 22 | 116,151 | |||
| 30.04.2026 | 08:06:54,213 | 1 | 116,1575 | |
| 1 | 116,1575 | |||
| 1 | 116,1575 | |||
| 30.04.2026 | 08:06:37,025 | 5 | 116,2664 | |
| 5 | 116,2664 | |||
| 5 | 116,2664 | |||
| 30.04.2026 | 08:06:36,713 | 1 | 116,2664 | |
| 1 | 116,2664 | |||
| 1 | 116,2664 | |||
| 30.04.2026 | 08:06:24,022 | 73 | 116,26 | |
| 73 | 116,26 | |||
| 73 | 116,26 | |||
| 30.04.2026 | 08:06:16,568 | 1 | 116,2602 | |
| 1 | 116,2602 | |||
| 1 | 116,2602 | |||
| 30.04.2026 | 08:05:59,859 | 34 | 116,1538 | |
| 34 | 116,1538 | |||
| 34 | 116,1538 | |||
| 30.04.2026 | 08:05:27,803 | 5 | 116,1538 | |
| 5 | 116,1538 | |||
| 5 | 116,1538 | |||
| 30.04.2026 | 08:04:40,798 | 3 | 116,1714 | |
| 3 | 116,1714 | |||
| 3 | 116,1714 | |||
| 30.04.2026 | 08:04:38,574 | 22 | 116,2925 | |
| 22 | 116,2925 | |||
| 22 | 116,2925 | |||
| 30.04.2026 | 08:04:10,592 | 7 | 116,2864 | |
| 7 | 116,2864 | |||
| 7 | 116,2864 | |||
| 30.04.2026 | 08:04:08,348 | 3 | 116,2899 | |
| 3 | 116,2899 | |||
| 3 | 116,2899 | |||
| 30.04.2026 | 08:03:57,851 | 1 | 116,2843 | |
| 1 | 116,2843 | |||
| 1 | 116,2843 | |||
| 30.04.2026 | 08:03:46,876 | 7 | 116,2762 | |
| 7 | 116,2762 | |||
| 7 | 116,2762 | |||
| 30.04.2026 | 08:03:37,326 | 1 | 116,2905 | |
| 1 | 116,2905 | |||
| 1 | 116,2905 | |||
| 30.04.2026 | 08:03:36,822 | 18 | 116,2864 | |
| 18 | 116,2864 | |||
| 18 | 116,2864 | |||
| 30.04.2026 | 08:03:36,756 | 1 | 116,1699 | |
| 1 | 116,1699 | |||
| 1 | 116,1699 | |||
| 30.04.2026 | 08:03:18,871 | 1 | 116,2905 | |
| 1 | 116,2905 | |||
| 1 | 116,2905 | |||
| 30.04.2026 | 08:02:55,017 | 25 | 116,288 | |
| 25 | 116,288 | |||
| 25 | 116,288 | |||
| 30.04.2026 | 08:02:47,524 | 2 | 116,2778 | |
| 2 | 116,2778 | |||
| 2 | 116,2778 | |||
| 30.04.2026 | 08:02:35,673 | 257 | 116,2948 | |
| 257 | 116,2948 | |||
| 257 | 116,2948 | |||
| 30.04.2026 | 08:02:23,323 | 2 | 116,309 | |
| 2 | 116,309 | |||
| 2 | 116,309 | |||
| 30.04.2026 | 08:02:14,601 | 4 | 116,3062 | |
| 4 | 116,3062 | |||
| 4 | 116,3062 | |||
| 30.04.2026 | 08:02:09,719 | 1 | 116,3093 | |
| 1 | 116,3093 | |||
| 1 | 116,3093 | |||
| 30.04.2026 | 08:01:38,521 | 5 | 116,3187 | |
| 5 | 116,3187 | |||
| 5 | 116,3187 | |||
| 30.04.2026 | 08:01:29,639 | 1 | 116,3109 | |
| 1 | 116,3109 | |||
| 1 | 116,3109 | |||
| 30.04.2026 | 08:01:26,134 | 5 | 116,3038 | |
| 5 | 116,3038 | |||
| 5 | 116,3038 | |||
| 30.04.2026 | 08:01:16,624 | 34 | 116,3154 | |
| 34 | 116,3154 | |||
| 34 | 116,3154 | |||
| 30.04.2026 | 08:01:13,305 | 4 | 116,3078 | |
| 4 | 116,3078 | |||
| 4 | 116,3078 | |||
| 30.04.2026 | 08:01:04,228 | 44 | 116,1872 | |
| 10 | 116,1872 | |||
| 34 | 116,1872 | |||
| 44 | 116,1872 | |||
| 30.04.2026 | 08:01:03,921 | 5 | 116,3073 | |
| 5 | 116,3073 | |||
| 5 | 116,3073 | |||
| 30.04.2026 | 08:00:57,684 | 5 | 116,3073 | |
| 5 | 116,3073 | |||
| 5 | 116,3073 | |||
| 30.04.2026 | 08:00:43,798 | 3 | 116,206 | |
| 3 | 116,206 | |||
| 3 | 116,206 | |||
| 30.04.2026 | 08:00:41,806 | 3 | 116,2153 | |
| 3 | 116,2153 | |||
| 3 | 116,2153 | |||
| 30.04.2026 | 08:00:20,806 | 43 | 116,3348 | |
| 43 | 116,3348 | |||
| 43 | 116,3348 | |||
| 30.04.2026 | 08:00:12,299 | 1 | 116,3462 | |
| 1 | 116,3462 | |||
| 1 | 116,3462 | |||
| 30.04.2026 | 08:00:09,894 | 40 | 116,2332 | |
| 40 | 116,2332 | |||
| 40 | 116,2332 | |||
| 30.04.2026 | 08:00:09,585 | 2 | 116,3497 | |
| 2 | 116,3497 | |||
| 2 | 116,3497 | |||
| 30.04.2026 | 08:00:09,281 | 5 | 116,3497 | |
| 5 | 116,3497 | |||
| 5 | 116,3497 | |||
| 30.04.2026 | 08:00:08,047 | 12 | 116,3451 | |
| 12 | 116,3451 | |||
| 12 | 116,3451 | |||
| 30.04.2026 | 08:00:06,922 | 15 | 116,2347 | |
| 15 | 116,2347 | |||
| 15 | 116,2347 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00