Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5355
6817
162,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 16:34:57,028 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 12.06.2026 | 16:34:53,430 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:34:42,577 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:34:26,323 | 11 | 161,64 | |
| 11 | 161,64 | |||
| 11 | 161,64 | |||
| 12.06.2026 | 16:34:21,876 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 12.06.2026 | 16:34:15,143 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 12.06.2026 | 16:34:09,642 | 6 | 161,66 | |
| 6 | 161,66 | |||
| 6 | 161,66 | |||
| 12.06.2026 | 16:34:03,376 | 62 | 161,70 | |
| 62 | 161,70 | |||
| 62 | 161,70 | |||
| 12.06.2026 | 16:34:00,837 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 12.06.2026 | 16:33:52,858 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 12.06.2026 | 16:33:44,350 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 16:33:35,460 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 16:33:25,669 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:33:23,910 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 12.06.2026 | 16:33:23,786 | 49 | 161,76 | |
| 49 | 161,76 | |||
| 49 | 161,76 | |||
| 12.06.2026 | 16:33:02,532 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:33:01,529 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:32:59,570 | 309 | 161,76 | |
| 309 | 161,76 | |||
| 309 | 161,76 | |||
| 12.06.2026 | 16:32:56,725 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 16:32:51,735 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:32:27,378 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:32:14,578 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:32:12,712 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 12.06.2026 | 16:32:04,121 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:31:45,315 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 12.06.2026 | 16:31:33,578 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 16:31:29,619 | 417 | 161,78 | |
| 417 | 161,78 | |||
| 417 | 161,78 | |||
| 12.06.2026 | 16:31:17,092 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:30:58,485 | 30 | 161,84 | |
| 30 | 161,84 | |||
| 30 | 161,84 | |||
| 12.06.2026 | 16:30:46,450 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:30:40,920 | 808 | 161,80 | |
| 808 | 161,80 | |||
| 808 | 161,80 | |||
| 12.06.2026 | 16:30:34,454 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:30:33,472 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 12.06.2026 | 16:30:28,316 | 8 | 161,82 | |
| 8 | 161,82 | |||
| 8 | 161,82 | |||
| 12.06.2026 | 16:30:25,128 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:30:16,891 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:30:10,974 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:30:04,038 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:30:03,981 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:29:58,086 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:29:43,301 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:29:42,376 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:29:42,137 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:29:24,784 | 66 | 161,80 | |
| 66 | 161,80 | |||
| 66 | 161,80 | |||
| 12.06.2026 | 16:29:16,619 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:29:06,409 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:29:00,765 | 15 | 161,78 | |
| 15 | 161,78 | |||
| 15 | 161,78 | |||
| 12.06.2026 | 16:28:50,151 | 18 | 161,76 | |
| 18 | 161,76 | |||
| 18 | 161,76 | |||
| 12.06.2026 | 16:28:45,278 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 12.06.2026 | 16:28:44,144 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 16:28:36,438 | 7 | 161,78 | |
| 7 | 161,78 | |||
| 7 | 161,78 | |||
| 12.06.2026 | 16:28:26,598 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 12.06.2026 | 16:28:25,355 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 12.06.2026 | 16:28:13,469 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 16:28:04,704 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:27:31,030 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 12.06.2026 | 16:27:28,090 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 16:27:22,907 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:27:15,100 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 12.06.2026 | 16:27:12,863 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:27:00,461 | 7 | 161,76 | |
| 7 | 161,76 | |||
| 7 | 161,76 | |||
| 12.06.2026 | 16:26:59,700 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:26:56,542 | 8 | 161,78 | |
| 8 | 161,78 | |||
| 8 | 161,78 | |||
| 12.06.2026 | 16:26:46,366 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 16:26:45,404 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 12.06.2026 | 16:26:40,475 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 16:26:20,588 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:26:15,128 | 90 | 161,82 | |
| 90 | 161,82 | |||
| 90 | 161,82 | |||
| 12.06.2026 | 16:26:14,624 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:26:08,589 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 12.06.2026 | 16:26:04,723 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 12.06.2026 | 16:25:57,411 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 12.06.2026 | 16:25:56,081 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:25:54,944 | 98 | 161,82 | |
| 98 | 161,82 | |||
| 98 | 161,82 | |||
| 12.06.2026 | 16:25:45,186 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 12.06.2026 | 16:25:41,205 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 16:25:40,213 | 124 | 161,84 | |
| 124 | 161,84 | |||
| 124 | 161,84 | |||
| 12.06.2026 | 16:25:36,633 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 16:25:22,035 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 12.06.2026 | 16:25:18,697 | 25 | 161,68 | |
| 25 | 161,68 | |||
| 25 | 161,68 | |||
| 12.06.2026 | 16:25:17,404 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 16:24:55,641 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 12.06.2026 | 16:24:50,117 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 12.06.2026 | 16:24:50,064 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 12.06.2026 | 16:24:44,716 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 16:24:43,205 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 12.06.2026 | 16:24:42,789 | 62 | 161,68 | |
| 62 | 161,68 | |||
| 62 | 161,68 | |||
| 12.06.2026 | 16:24:38,367 | 4 | 161,66 | |
| 4 | 161,66 | |||
| 4 | 161,66 | |||
| 12.06.2026 | 16:24:36,540 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 16:24:28,980 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 12.06.2026 | 16:24:15,107 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 12.06.2026 | 16:24:03,772 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 12.06.2026 | 16:23:50,710 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 12.06.2026 | 16:23:46,462 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 12.06.2026 | 16:23:41,810 | 77 | 161,60 | |
| 77 | 161,60 | |||
| 77 | 161,60 | |||
| 12.06.2026 | 16:23:39,684 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 12.06.2026 | 16:23:34,414 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 12.06.2026 | 16:23:33,878 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 12.06.2026 | 16:23:31,258 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 12.06.2026 | 16:23:20,549 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 12.06.2026 | 16:23:07,344 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 16:22:42,083 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:22:41,755 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:22:41,236 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:22:37,177 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 12.06.2026 | 16:22:32,819 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 16:22:32,007 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 16:22:25,069 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 16:22:19,140 | 62 | 161,78 | |
| 62 | 161,78 | |||
| 62 | 161,78 | |||
| 12.06.2026 | 16:22:16,632 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 16:21:58,742 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 12.06.2026 | 16:21:51,459 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:21:46,509 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 12.06.2026 | 16:21:42,087 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 12.06.2026 | 16:21:34,632 | 31 | 161,84 | |
| 31 | 161,84 | |||
| 31 | 161,84 | |||
| 12.06.2026 | 16:21:14,943 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 12.06.2026 | 16:21:12,049 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 16:21:07,722 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 12.06.2026 | 16:21:06,058 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 12.06.2026 | 16:21:03,657 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 16:20:55,694 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 16:20:50,894 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 12.06.2026 | 16:20:44,456 | 560 | 161,98 | |
| 560 | 161,98 | |||
| 560 | 161,98 | |||
| 12.06.2026 | 16:20:41,021 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 12.06.2026 | 16:20:32,515 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 16:20:31,834 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 12.06.2026 | 16:20:23,089 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 16:20:21,916 | 180 | 161,92 | |
| 180 | 161,92 | |||
| 180 | 161,92 | |||
| 12.06.2026 | 16:20:07,599 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 16:20:06,838 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 16:20:03,751 | 65 | 161,90 | |
| 65 | 161,90 | |||
| 65 | 161,90 | |||
| 12.06.2026 | 16:19:51,772 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 12.06.2026 | 16:19:27,601 | 18 | 161,90 | |
| 18 | 161,90 | |||
| 18 | 161,90 | |||
| 12.06.2026 | 16:18:47,497 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 16:18:39,399 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 16:18:28,390 | 17 | 161,98 | |
| 17 | 161,98 | |||
| 17 | 161,98 | |||
| 12.06.2026 | 16:18:26,076 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 12.06.2026 | 16:18:17,366 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 16:18:15,132 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 12.06.2026 | 16:18:12,610 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 16:18:01,239 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 12.06.2026 | 16:17:49,326 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 12.06.2026 | 16:17:43,142 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 12.06.2026 | 16:17:42,739 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 16:17:25,687 | 8 | 161,98 | |
| 8 | 161,98 | |||
| 8 | 161,98 | |||
| 12.06.2026 | 16:17:22,947 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 16:17:21,853 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 16:17:12,065 | 28 | 162,00 | |
| 28 | 162,00 | |||
| 28 | 162,00 | |||
| 12.06.2026 | 16:16:52,638 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 12.06.2026 | 16:16:51,944 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:16:45,217 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 12.06.2026 | 16:16:29,565 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:16:14,835 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 12.06.2026 | 16:16:10,918 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:16:10,739 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:15:54,739 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 12.06.2026 | 16:15:41,783 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 12.06.2026 | 16:15:38,574 | 12 | 161,74 | |
| 12 | 161,74 | |||
| 12 | 161,74 | |||
| 12.06.2026 | 16:15:25,465 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 12.06.2026 | 16:15:25,279 | 19 | 161,70 | |
| 19 | 161,70 | |||
| 19 | 161,70 | |||
| 12.06.2026 | 16:15:21,713 | 23 | 161,70 | |
| 23 | 161,70 | |||
| 23 | 161,70 | |||
| 12.06.2026 | 16:15:19,874 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 12.06.2026 | 16:15:15,525 | 61 | 161,70 | |
| 61 | 161,70 | |||
| 61 | 161,70 | |||
| 12.06.2026 | 16:15:14,866 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 12.06.2026 | 16:15:14,374 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 12.06.2026 | 16:15:00,019 | 31 | 161,70 | |
| 31 | 161,70 | |||
| 31 | 161,70 | |||
| 12.06.2026 | 16:14:33,897 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 12.06.2026 | 16:14:31,054 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 12.06.2026 | 16:14:23,799 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:14:22,955 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 12.06.2026 | 16:14:17,320 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 16:14:17,196 | 20 | 161,72 | |
| 20 | 161,72 | |||
| 20 | 161,72 | |||
| 12.06.2026 | 16:14:15,369 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 12.06.2026 | 16:14:14,966 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 12.06.2026 | 16:13:57,206 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 12.06.2026 | 16:13:40,294 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 12.06.2026 | 16:13:38,941 | 8 | 161,62 | |
| 8 | 161,62 | |||
| 8 | 161,62 | |||
| 12.06.2026 | 16:13:35,402 | 25 | 161,64 | |
| 25 | 161,64 | |||
| 25 | 161,64 | |||
| 12.06.2026 | 16:13:30,982 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 12.06.2026 | 16:13:08,598 | 31 | 161,70 | |
| 31 | 161,70 | |||
| 31 | 161,70 | |||
| 12.06.2026 | 16:13:07,393 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 12.06.2026 | 16:12:52,192 | 20 | 161,72 | |
| 20 | 161,72 | |||
| 20 | 161,72 | |||
| 12.06.2026 | 16:12:32,643 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 12.06.2026 | 16:12:24,567 | 1 086 | 161,78 | |
| 1 086 | 161,78 | |||
| 1 086 | 161,78 | |||
| 12.06.2026 | 16:12:21,017 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 12.06.2026 | 16:12:19,064 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:12:16,072 | 26 | 161,84 | |
| 26 | 161,84 | |||
| 26 | 161,84 | |||
| 12.06.2026 | 16:11:47,698 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 16:11:46,071 | 247 | 161,88 | |
| 247 | 161,88 | |||
| 247 | 161,88 | |||
| 12.06.2026 | 16:11:43,557 | 30 | 161,88 | |
| 30 | 161,88 | |||
| 30 | 161,88 | |||
| 12.06.2026 | 16:11:38,669 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 12.06.2026 | 16:11:35,176 | 12 | 161,90 | |
| 12 | 161,90 | |||
| 12 | 161,90 | |||
| 12.06.2026 | 16:11:32,102 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 16:11:27,093 | 305 | 161,88 | |
| 305 | 161,88 | |||
| 305 | 161,88 | |||
| 12.06.2026 | 16:11:21,449 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 16:11:17,298 | 156 | 161,86 | |
| 156 | 161,86 | |||
| 156 | 161,86 | |||
| 12.06.2026 | 16:11:16,080 | 7 | 161,88 | |
| 7 | 161,88 | |||
| 7 | 161,88 | |||
| 12.06.2026 | 16:11:15,198 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 16:11:04,593 | 11 | 161,90 | |
| 11 | 161,90 | |||
| 11 | 161,90 | |||
| 12.06.2026 | 16:11:02,583 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 16:10:49,335 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 12.06.2026 | 16:10:40,934 | 800 | 161,88 | |
| 800 | 161,88 | |||
| 800 | 161,88 | |||
| 12.06.2026 | 16:10:20,072 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 12.06.2026 | 16:10:15,133 | 6 | 161,88 | |
| 6 | 161,88 | |||
| 6 | 161,88 | |||
| 12.06.2026 | 16:10:10,698 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 16:10:08,332 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 12.06.2026 | 16:10:06,536 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 16:09:49,662 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 12.06.2026 | 16:09:48,647 | 24 | 161,82 | |
| 24 | 161,82 | |||
| 24 | 161,82 | |||
| 12.06.2026 | 16:09:44,643 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:09:41,144 | 61 | 161,82 | |
| 61 | 161,82 | |||
| 61 | 161,82 | |||
| 12.06.2026 | 16:09:38,859 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:09:36,736 | 39 | 161,82 | |
| 39 | 161,82 | |||
| 39 | 161,82 | |||
| 12.06.2026 | 16:09:29,391 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:09:28,534 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:09:27,142 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 12.06.2026 | 16:08:48,993 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 12.06.2026 | 16:08:45,214 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 12.06.2026 | 16:08:26,837 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 16:08:21,543 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 12.06.2026 | 16:08:18,843 | 200 | 161,80 | |
| 200 | 161,80 | |||
| 200 | 161,80 | |||
| 12.06.2026 | 16:08:02,722 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 16:07:54,560 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 16:07:49,672 | 12 | 161,84 | |
| 12 | 161,84 | |||
| 12 | 161,84 | |||
| 12.06.2026 | 16:07:39,876 | 299 | 161,84 | |
| 299 | 161,84 | |||
| 299 | 161,84 | |||
| 12.06.2026 | 16:07:34,143 | 21 | 161,82 | |
| 21 | 161,82 | |||
| 21 | 161,82 | |||
| 12.06.2026 | 16:07:21,100 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 12.06.2026 | 16:07:16,415 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 16:07:14,556 | 75 | 161,78 | |
| 75 | 161,78 | |||
| 75 | 161,78 | |||
| 12.06.2026 | 16:06:49,959 | 40 | 161,72 | |
| 40 | 161,72 | |||
| 40 | 161,72 | |||
| 12.06.2026 | 16:06:43,677 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 16:06:32,177 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 12.06.2026 | 16:06:23,273 | 7 | 161,64 | |
| 7 | 161,64 | |||
| 7 | 161,64 | |||
| 12.06.2026 | 16:06:10,619 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 12.06.2026 | 16:06:06,333 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 12.06.2026 | 16:06:06,049 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 12.06.2026 | 16:06:05,275 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 12.06.2026 | 16:05:51,569 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 12.06.2026 | 16:05:51,378 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 16:05:43,203 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 16:05:38,440 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 12.06.2026 | 16:05:15,154 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 12.06.2026 | 16:05:12,763 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 12.06.2026 | 16:05:11,740 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 12.06.2026 | 16:05:02,351 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 12.06.2026 | 16:04:52,921 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 12.06.2026 | 16:04:47,685 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 12.06.2026 | 16:04:45,285 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 12.06.2026 | 16:04:44,608 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 12.06.2026 | 16:04:39,392 | 350 | 161,62 | |
| 350 | 161,62 | |||
| 350 | 161,62 | |||
| 12.06.2026 | 16:04:39,273 | 150 | 161,62 | |
| 150 | 161,62 | |||
| 150 | 161,62 | |||
| 12.06.2026 | 16:04:29,626 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 12.06.2026 | 16:04:16,893 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 12.06.2026 | 16:03:57,377 | 252 | 161,64 | |
| 252 | 161,64 | |||
| 252 | 161,64 | |||
| 12.06.2026 | 16:03:42,414 | 75 | 161,56 | |
| 75 | 161,56 | |||
| 75 | 161,56 | |||
| 12.06.2026 | 16:03:24,158 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 12.06.2026 | 16:03:21,384 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 12.06.2026 | 16:03:19,422 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 16:03:13,953 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 12.06.2026 | 16:03:13,709 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 12.06.2026 | 16:02:54,305 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 12.06.2026 | 16:02:45,349 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 12.06.2026 | 16:02:35,994 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 12.06.2026 | 16:02:35,775 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 12.06.2026 | 16:02:28,879 | 13 | 161,54 | |
| 13 | 161,54 | |||
| 13 | 161,54 | |||
| 12.06.2026 | 16:02:17,756 | 31 | 161,56 | |
| 31 | 161,56 | |||
| 31 | 161,56 | |||
| 12.06.2026 | 16:02:16,308 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 12.06.2026 | 16:02:10,497 | 34 | 161,56 | |
| 34 | 161,56 | |||
| 34 | 161,56 | |||
| 12.06.2026 | 16:02:03,435 | 15 | 161,56 | |
| 15 | 161,56 | |||
| 15 | 161,56 | |||
| 12.06.2026 | 16:01:58,026 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 12.06.2026 | 16:01:51,865 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 12.06.2026 | 16:01:51,372 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 12.06.2026 | 16:01:49,251 | 7 | 161,56 | |
| 7 | 161,56 | |||
| 7 | 161,56 | |||
| 12.06.2026 | 16:01:35,566 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 12.06.2026 | 16:01:31,857 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 12.06.2026 | 16:01:23,790 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 12.06.2026 | 16:01:15,161 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 12.06.2026 | 16:00:48,879 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 16:00:45,765 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 16:00:44,500 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 16:00:30,965 | 40 | 161,42 | |
| 40 | 161,42 | |||
| 40 | 161,42 | |||
| 12.06.2026 | 16:00:20,849 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 12.06.2026 | 16:00:06,761 | 6 | 161,32 | |
| 6 | 161,32 | |||
| 6 | 161,32 | |||
| 12.06.2026 | 16:00:01,721 | 26 | 161,32 | |
| 26 | 161,32 | |||
| 26 | 161,32 | |||
| 12.06.2026 | 16:00:00,358 | 16 | 161,38 | |
| 16 | 161,38 | |||
| 16 | 161,38 | |||
| 12.06.2026 | 15:59:59,333 | 12 | 161,28 | |
| 12 | 161,28 | |||
| 12 | 161,28 | |||
| 12.06.2026 | 15:59:37,133 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 12.06.2026 | 15:59:36,170 | 310 | 161,26 | |
| 310 | 161,26 | |||
| 310 | 161,26 | |||
| 12.06.2026 | 15:59:17,871 | 5 | 161,24 | |
| 5 | 161,24 | |||
| 5 | 161,24 | |||
| 12.06.2026 | 15:59:11,350 | 5 | 161,26 | |
| 5 | 161,26 | |||
| 5 | 161,26 | |||
| 12.06.2026 | 15:59:07,411 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 12.06.2026 | 15:58:58,294 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 12.06.2026 | 15:58:53,023 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 12.06.2026 | 15:58:52,171 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 12.06.2026 | 15:58:29,208 | 6 | 161,34 | |
| 6 | 161,34 | |||
| 6 | 161,34 | |||
| 12.06.2026 | 15:58:23,319 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 12.06.2026 | 15:58:22,630 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 12.06.2026 | 15:58:11,376 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 12.06.2026 | 15:57:59,970 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 12.06.2026 | 15:57:58,963 | 4 | 161,28 | |
| 4 | 161,28 | |||
| 4 | 161,28 | |||
| 12.06.2026 | 15:57:51,217 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 12.06.2026 | 15:57:37,877 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 12.06.2026 | 15:57:30,803 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 12.06.2026 | 15:57:23,280 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 12.06.2026 | 15:57:22,546 | 5 | 161,26 | |
| 5 | 161,26 | |||
| 5 | 161,26 | |||
| 12.06.2026 | 15:57:13,374 | 400 | 161,26 | |
| 400 | 161,26 | |||
| 400 | 161,26 | |||
| 12.06.2026 | 15:56:57,334 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 12.06.2026 | 15:56:46,523 | 22 | 161,18 | |
| 22 | 161,18 | |||
| 22 | 161,18 | |||
| 12.06.2026 | 15:56:45,177 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 12.06.2026 | 15:56:29,633 | 4 | 161,14 | |
| 4 | 161,14 | |||
| 4 | 161,14 | |||
| 12.06.2026 | 15:56:26,587 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 12.06.2026 | 15:56:20,556 | 500 | 161,10 | |
| 500 | 161,10 | |||
| 500 | 161,10 | |||
| 12.06.2026 | 15:56:20,423 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 12.06.2026 | 15:56:19,959 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 12.06.2026 | 15:56:13,441 | 6 | 161,12 | |
| 6 | 161,12 | |||
| 6 | 161,12 | |||
| 12.06.2026 | 15:56:06,410 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 12.06.2026 | 15:55:58,000 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 12.06.2026 | 15:55:57,247 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 12.06.2026 | 15:55:54,799 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 12.06.2026 | 15:55:49,058 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 12.06.2026 | 15:55:48,410 | 21 | 161,08 | |
| 21 | 161,08 | |||
| 21 | 161,08 | |||
| 12.06.2026 | 15:55:43,525 | 4 | 161,06 | |
| 4 | 161,06 | |||
| 4 | 161,06 | |||
| 12.06.2026 | 15:55:39,207 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 12.06.2026 | 15:55:37,988 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 12.06.2026 | 15:55:19,198 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 12.06.2026 | 15:55:15,183 | 4 | 161,02 | |
| 4 | 161,02 | |||
| 4 | 161,02 | |||
| 12.06.2026 | 15:55:10,002 | 15 | 161,00 | |
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 12.06.2026 | 15:55:04,421 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 12.06.2026 | 15:55:03,212 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 12.06.2026 | 15:55:02,371 | 4 | 161,02 | |
| 4 | 161,02 | |||
| 4 | 161,02 | |||
| 12.06.2026 | 15:54:50,286 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 12.06.2026 | 15:54:42,993 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 12.06.2026 | 15:54:39,838 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 12.06.2026 | 15:54:35,136 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00