Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
532
1770
130,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 09:12:19,156 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:12:17,907 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:12:16,746 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:12:15,182 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:12:14,829 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:12:14,133 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:12:13,718 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:12:13,213 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:11,644 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:11,357 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:10,757 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:10,289 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:12:09,966 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:12:09,584 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:09,232 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:08,844 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:08,469 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:07,910 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:07,822 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:07,757 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:07,670 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:12:01,808 | 10 | 129,575 | |
| 10 | 129,575 | |||
| 10 | 129,575 | |||
| 05.11.2026 | 09:11:47,564 | 7 | 129,585 | |
| 6 | 129,585 | |||
| 7 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:11:47,489 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:11:45,387 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:11:44,581 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:11:43,406 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:11:43,046 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:11:42,571 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 05.11.2026 | 09:11:41,169 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:11:38,233 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:11:36,276 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 09:11:31,930 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:11:31,437 | 10 | 129,565 | |
| 10 | 129,565 | |||
| 10 | 129,565 | |||
| 05.11.2026 | 09:11:20,220 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 05.11.2026 | 09:11:19,763 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:11:19,409 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:11:18,909 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:11:18,836 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:11:18,403 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:11:17,597 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:11:17,295 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:11:15,325 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:11:13,915 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:11:12,046 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 05.11.2026 | 09:11:04,617 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:11:03,646 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:11:03,033 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:11:02,884 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:11:01,577 | 7 | 129,58 | |
| 7 | 129,58 | |||
| 7 | 129,58 | |||
| 05.11.2026 | 09:10:54,820 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:10:49,533 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:10:46,403 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:10:40,633 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:10:37,006 | 6 | 129,595 | |
| 6 | 129,595 | |||
| 6 | 129,595 | |||
| 05.11.2026 | 09:10:35,401 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:10:34,991 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:10:34,232 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 05.11.2026 | 09:10:33,065 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:10:31,861 | 8 | 129,595 | |
| 8 | 129,595 | |||
| 8 | 129,595 | |||
| 05.11.2026 | 09:10:26,353 | 43 | 129,58 | |
| 43 | 129,58 | |||
| 43 | 129,58 | |||
| 05.11.2026 | 09:10:17,618 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 05.11.2026 | 09:10:17,035 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:10:15,167 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:10:13,252 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:10:08,084 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:10:05,232 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:10:03,641 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:10:02,333 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:10:02,129 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:10:01,985 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:10:01,457 | 17 | 129,595 | |
| 17 | 129,595 | |||
| 17 | 129,595 | |||
| 05.11.2026 | 09:09:48,296 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:09:46,124 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:09:44,693 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:09:42,607 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:09:41,636 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:09:41,572 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:09:41,474 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:09:40,153 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:09:39,748 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:09:37,974 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:09:37,722 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:09:37,570 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 05.11.2026 | 09:09:37,264 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:09:36,810 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:09:36,650 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:09:35,841 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:09:35,387 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:09:34,932 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:09:34,734 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:09:34,324 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:09:33,822 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:09:33,363 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:09:33,262 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 05.11.2026 | 09:09:31,509 | 12 | 129,60 | |
| 12 | 129,60 | |||
| 12 | 129,60 | |||
| 05.11.2026 | 09:09:30,065 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:09:21,287 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 05.11.2026 | 09:09:20,481 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:09:20,423 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:09:19,223 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:09:16,740 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:09:15,108 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:09:11,002 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 05.11.2026 | 09:09:08,326 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:09:07,400 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:09:06,904 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:09:06,825 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 05.11.2026 | 09:09:06,410 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:09:03,412 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:09:02,658 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:09:02,504 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:09:01,646 | 9 | 129,585 | |
| 9 | 129,585 | |||
| 9 | 129,585 | |||
| 05.11.2026 | 09:08:49,030 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:08:48,585 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:08:47,821 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:08:47,215 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:08:43,150 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:08:42,470 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:08:39,498 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:08:35,334 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:08:33,509 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:08:33,063 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:08:32,349 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:08:31,434 | 12 | 129,59 | |
| 12 | 129,59 | |||
| 12 | 129,59 | |||
| 05.11.2026 | 09:08:20,111 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:08:19,455 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:08:19,156 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:08:17,989 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:08:17,739 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:08:14,178 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:08:13,877 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:08:13,036 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:08:09,112 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:08:08,220 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:08:08,127 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:08:06,311 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:08:05,556 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:08:04,399 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:08:04,241 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:08:01,588 | 17 | 129,605 | |
| 17 | 129,605 | |||
| 17 | 129,605 | |||
| 05.11.2026 | 09:07:47,679 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:07:47,625 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:07:45,677 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:07:44,412 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:07:44,066 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:07:43,907 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:07:43,585 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:07:42,653 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:07:42,343 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:07:42,190 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:07:40,321 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:07:38,470 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:07:37,802 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:07:36,119 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:07:35,438 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:07:35,360 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:07:34,153 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:07:33,794 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:07:33,358 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:07:33,337 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:07:32,886 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:07:32,427 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:07:32,029 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 05.11.2026 | 09:07:17,568 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:07:17,060 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 05.11.2026 | 09:07:15,241 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:07:14,584 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:07:13,462 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:07:10,022 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:07:08,611 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 05.11.2026 | 09:07:01,518 | 10 | 129,55 | |
| 10 | 129,55 | |||
| 10 | 129,55 | |||
| 05.11.2026 | 09:06:47,550 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 09:06:46,027 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 09:06:44,205 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 05.11.2026 | 09:06:41,733 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 05.11.2026 | 09:06:40,160 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 05.11.2026 | 09:06:40,095 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 05.11.2026 | 09:06:39,325 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 05.11.2026 | 09:06:38,014 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:06:36,883 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:06:36,756 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:06:36,275 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 09:06:35,420 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 05.11.2026 | 09:06:34,964 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:06:34,008 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 05.11.2026 | 09:06:31,578 | 11 | 129,58 | |
| 11 | 129,58 | |||
| 11 | 129,58 | |||
| 05.11.2026 | 09:06:17,905 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:06:17,000 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 05.11.2026 | 09:06:11,394 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:06:10,482 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:06:10,029 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:06:08,769 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:06:07,911 | 16 | 129,615 | |
| 16 | 129,615 | |||
| 16 | 129,615 | |||
| 05.11.2026 | 09:06:07,759 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:06:07,658 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:06:05,983 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:06:05,476 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:06:05,379 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:06:01,702 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:06:01,628 | 14 | 129,555 | |
| 14 | 129,555 | |||
| 14 | 129,555 | |||
| 05.11.2026 | 09:05:59,903 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:05:55,068 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 05.11.2026 | 09:05:48,672 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:05:46,410 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:05:45,297 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 05.11.2026 | 09:05:44,181 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:05:43,766 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:05:43,113 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:05:42,192 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:05:41,554 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 05.11.2026 | 09:05:41,121 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:05:41,019 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:05:40,896 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:05:39,429 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:05:38,364 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:05:38,089 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:05:37,671 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:05:36,959 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:05:34,945 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:05:34,198 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:05:34,132 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:05:31,746 | 95 | 129,545 | |
| 95 | 129,545 | |||
| 95 | 129,545 | |||
| 05.11.2026 | 09:05:18,090 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:05:17,426 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:05:16,512 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:05:16,413 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 09:05:14,145 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:05:11,504 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 09:05:11,355 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 09:05:10,915 | 145 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 2 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 3 | 129,57 | |||
| 39 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 4 | 129,57 | |||
| 1 | 129,57 | |||
| 2 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 2 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 2 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 4 | 129,57 | |||
| 2 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 2 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 2 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 4 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 2 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 100 | 129,57 | |||
| 3 | 129,57 | |||
| 05.11.2026 | 08:53:24,951 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 05.11.2026 | 08:51:22,549 | 2 | 129,525 | |
| 2 | 129,525 | |||
| 2 | 129,525 | |||
| 05.11.2026 | 08:50:33,404 | 10 | 129,53 | |
| 10 | 129,53 | |||
| 10 | 129,53 | |||
| 05.11.2026 | 08:50:31,564 | 3 | 129,445 | |
| 3 | 129,445 | |||
| 3 | 129,445 | |||
| 05.11.2026 | 08:50:23,377 | 3 | 129,535 | |
| 3 | 129,535 | |||
| 3 | 129,535 | |||
| 05.11.2026 | 08:50:15,171 | 4 | 129,445 | |
| 4 | 129,445 | |||
| 4 | 129,445 | |||
| 05.11.2026 | 08:49:23,578 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 05.11.2026 | 08:49:06,608 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 05.11.2026 | 08:47:34,792 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 05.11.2026 | 08:45:29,910 | 4 | 129,57 | |
| 4 | 129,57 | |||
| 4 | 129,57 | |||
| 05.11.2026 | 08:44:48,575 | 27 | 129,50 | |
| 27 | 129,50 | |||
| 27 | 129,50 | |||
| 05.11.2026 | 08:44:19,720 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 05.11.2026 | 08:44:01,792 | 3 | 129,53 | |
| 3 | 129,53 | |||
| 3 | 129,53 | |||
| 05.11.2026 | 08:43:09,437 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 05.11.2026 | 08:42:01,548 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 05.11.2026 | 08:41:49,152 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 05.11.2026 | 08:41:18,544 | 3 | 129,55 | |
| 3 | 129,55 | |||
| 3 | 129,55 | |||
| 05.11.2026 | 08:40:45,717 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 05.11.2026 | 08:40:31,486 | 3 | 129,455 | |
| 3 | 129,455 | |||
| 3 | 129,455 | |||
| 05.11.2026 | 08:40:12,975 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 05.11.2026 | 08:39:59,344 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 05.11.2026 | 08:39:33,150 | 35 | 129,52 | |
| 35 | 129,52 | |||
| 35 | 129,52 | |||
| 05.11.2026 | 08:39:26,071 | 12 | 129,425 | |
| 12 | 129,425 | |||
| 12 | 129,425 | |||
| 05.11.2026 | 08:39:24,811 | 6 | 129,51 | |
| 6 | 129,51 | |||
| 6 | 129,51 | |||
| 05.11.2026 | 08:39:04,423 | 2 | 129,525 | |
| 2 | 129,525 | |||
| 2 | 129,525 | |||
| 05.11.2026 | 08:38:56,642 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 05.11.2026 | 08:37:55,916 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 05.11.2026 | 08:36:31,476 | 3 | 129,395 | |
| 3 | 129,395 | |||
| 3 | 129,395 | |||
| 05.11.2026 | 08:36:27,294 | 66 | 129,485 | |
| 66 | 129,485 | |||
| 66 | 129,485 | |||
| 05.11.2026 | 08:36:26,767 | 2 | 129,485 | |
| 2 | 129,485 | |||
| 2 | 129,485 | |||
| 05.11.2026 | 08:36:01,450 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 05.11.2026 | 08:35:44,938 | 4 | 129,495 | |
| 4 | 129,495 | |||
| 4 | 129,495 | |||
| 05.11.2026 | 08:35:07,160 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 05.11.2026 | 08:33:51,032 | 8 | 129,465 | |
| 8 | 129,465 | |||
| 8 | 129,465 | |||
| 05.11.2026 | 08:33:50,173 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 05.11.2026 | 08:33:31,873 | 5 | 129,395 | |
| 5 | 129,395 | |||
| 5 | 129,395 | |||
| 05.11.2026 | 08:33:28,626 | 2 | 129,475 | |
| 2 | 129,475 | |||
| 2 | 129,475 | |||
| 05.11.2026 | 08:33:26,818 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 05.11.2026 | 08:33:18,530 | 5 | 129,48 | |
| 5 | 129,48 | |||
| 5 | 129,48 | |||
| 05.11.2026 | 08:33:14,076 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 05.11.2026 | 08:33:11,595 | 2 | 129,485 | |
| 2 | 129,485 | |||
| 2 | 129,485 | |||
| 05.11.2026 | 08:32:20,304 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 05.11.2026 | 08:31:55,670 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 05.11.2026 | 08:31:41,478 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 05.11.2026 | 08:31:31,660 | 3 | 129,39 | |
| 3 | 129,39 | |||
| 3 | 129,39 | |||
| 05.11.2026 | 08:31:27,795 | 21 | 129,475 | |
| 21 | 129,475 | |||
| 21 | 129,475 | |||
| 05.11.2026 | 08:31:17,954 | 2 | 129,475 | |
| 2 | 129,475 | |||
| 2 | 129,475 | |||
| 05.11.2026 | 08:31:04,664 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 05.11.2026 | 08:30:45,916 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 05.11.2026 | 08:30:41,258 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 05.11.2026 | 08:30:31,712 | 5 | 129,375 | |
| 5 | 129,375 | |||
| 5 | 129,375 | |||
| 05.11.2026 | 08:30:22,515 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 05.11.2026 | 08:30:16,264 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 05.11.2026 | 08:30:13,055 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 05.11.2026 | 08:30:10,725 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 05.11.2026 | 08:27:44,672 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 05.11.2026 | 08:27:31,603 | 200 | 129,455 | |
| 200 | 129,455 | |||
| 200 | 129,455 | |||
| 05.11.2026 | 08:27:26,763 | 62 | 129,45 | |
| 62 | 129,45 | |||
| 62 | 129,45 | |||
| 05.11.2026 | 08:26:39,425 | 4 | 129,45 | |
| 4 | 129,45 | |||
| 4 | 129,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,845 / Ask: 132,85Stückzahl: 29 030
+0,20%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 12:03:46
Letzte Aktualisierung:
05.11.2026 @ 12:03:46