Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5647
6954
122,2653
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 15:52:37,345 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 15:52:31,620 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 15:52:15,750 | 9 | 122,3749 | |
| 9 | 122,3749 | |||
| 9 | 122,3749 | |||
| 19.05.2026 | 15:52:06,560 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 19.05.2026 | 15:51:58,468 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 15:51:51,560 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 15:51:50,842 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:51:34,986 | 4 | 122,3401 | |
| 4 | 122,3401 | |||
| 4 | 122,3401 | |||
| 19.05.2026 | 15:51:19,743 | 1 | 122,2701 | |
| 1 | 122,2701 | |||
| 1 | 122,2701 | |||
| 19.05.2026 | 15:51:14,720 | 5 | 122,3099 | |
| 5 | 122,3099 | |||
| 5 | 122,3099 | |||
| 19.05.2026 | 15:51:13,563 | 2 | 122,2949 | |
| 2 | 122,2949 | |||
| 2 | 122,2949 | |||
| 19.05.2026 | 15:51:07,369 | 9 | 122,3099 | |
| 9 | 122,3099 | |||
| 9 | 122,3099 | |||
| 19.05.2026 | 15:51:05,921 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 19.05.2026 | 15:50:44,606 | 2 | 122,3149 | |
| 2 | 122,3149 | |||
| 2 | 122,3149 | |||
| 19.05.2026 | 15:50:37,442 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 15:50:37,086 | 6 | 122,3299 | |
| 6 | 122,3299 | |||
| 6 | 122,3299 | |||
| 19.05.2026 | 15:50:13,079 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 15:50:10,781 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 19.05.2026 | 15:49:59,054 | 2 | 122,3449 | |
| 2 | 122,3449 | |||
| 2 | 122,3449 | |||
| 19.05.2026 | 15:49:56,423 | 1 | 122,3051 | |
| 1 | 122,3051 | |||
| 1 | 122,3051 | |||
| 19.05.2026 | 15:49:39,427 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:49:39,320 | 2 | 122,3401 | |
| 2 | 122,3401 | |||
| 2 | 122,3401 | |||
| 19.05.2026 | 15:49:33,999 | 3 | 122,3651 | |
| 3 | 122,3651 | |||
| 3 | 122,3651 | |||
| 19.05.2026 | 15:49:27,472 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 15:49:26,925 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 15:49:17,204 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 19.05.2026 | 15:48:40,808 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 15:48:28,369 | 1 | 122,2701 | |
| 1 | 122,2701 | |||
| 1 | 122,2701 | |||
| 19.05.2026 | 15:48:26,646 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 15:48:21,822 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 15:48:04,209 | 3 | 122,2951 | |
| 3 | 122,2951 | |||
| 3 | 122,2951 | |||
| 19.05.2026 | 15:47:58,303 | 4 | 122,3149 | |
| 4 | 122,3149 | |||
| 4 | 122,3149 | |||
| 19.05.2026 | 15:47:54,822 | 3 | 122,2801 | |
| 3 | 122,2801 | |||
| 3 | 122,2801 | |||
| 19.05.2026 | 15:47:48,508 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 19.05.2026 | 15:47:43,611 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 15:47:41,189 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 19.05.2026 | 15:47:32,726 | 32 | 122,1949 | |
| 32 | 122,1949 | |||
| 32 | 122,1949 | |||
| 19.05.2026 | 15:47:06,349 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 19.05.2026 | 15:47:05,765 | 12 | 122,1099 | |
| 12 | 122,1099 | |||
| 12 | 122,1099 | |||
| 19.05.2026 | 15:47:01,840 | 1 | 122,0701 | |
| 1 | 122,0701 | |||
| 1 | 122,0701 | |||
| 19.05.2026 | 15:46:50,099 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 19.05.2026 | 15:46:44,955 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 19.05.2026 | 15:46:38,040 | 3 | 122,1899 | |
| 3 | 122,1899 | |||
| 3 | 122,1899 | |||
| 19.05.2026 | 15:46:16,532 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 19.05.2026 | 15:46:11,708 | 123 | 122,1549 | |
| 123 | 122,1549 | |||
| 123 | 122,1549 | |||
| 19.05.2026 | 15:45:36,631 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 19.05.2026 | 15:45:18,979 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 19.05.2026 | 15:45:05,037 | 3 | 122,1201 | |
| 3 | 122,1201 | |||
| 3 | 122,1201 | |||
| 19.05.2026 | 15:44:52,170 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 19.05.2026 | 15:44:48,693 | 5 | 122,1999 | |
| 5 | 122,1999 | |||
| 5 | 122,1999 | |||
| 19.05.2026 | 15:44:44,766 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 19.05.2026 | 15:44:34,173 | 54 | 122,1101 | |
| 54 | 122,1101 | |||
| 54 | 122,1101 | |||
| 19.05.2026 | 15:44:22,270 | 2 | 122,2099 | |
| 2 | 122,2099 | |||
| 2 | 122,2099 | |||
| 19.05.2026 | 15:44:20,528 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 19.05.2026 | 15:44:09,528 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 19.05.2026 | 15:43:50,548 | 1 | 122,1901 | |
| 1 | 122,1901 | |||
| 1 | 122,1901 | |||
| 19.05.2026 | 15:43:48,592 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 19.05.2026 | 15:43:45,663 | 10 | 122,2149 | |
| 10 | 122,2149 | |||
| 10 | 122,2149 | |||
| 19.05.2026 | 15:43:39,267 | 33 | 122,2001 | |
| 33 | 122,2001 | |||
| 33 | 122,2001 | |||
| 19.05.2026 | 15:43:35,752 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 19.05.2026 | 15:43:33,998 | 3 | 122,2101 | |
| 3 | 122,2101 | |||
| 3 | 122,2101 | |||
| 19.05.2026 | 15:43:14,906 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 19.05.2026 | 15:43:13,487 | 2 | 122,2249 | |
| 2 | 122,2249 | |||
| 2 | 122,2249 | |||
| 19.05.2026 | 15:42:53,270 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 15:42:49,553 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 19.05.2026 | 15:42:31,554 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 15:42:28,751 | 2 | 122,2801 | |
| 2 | 122,2801 | |||
| 2 | 122,2801 | |||
| 19.05.2026 | 15:42:22,563 | 125 | 122,26 | |
| 125 | 122,26 | |||
| 125 | 122,26 | |||
| 19.05.2026 | 15:42:09,978 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 19.05.2026 | 15:42:04,615 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 15:42:00,747 | 4 | 122,3299 | |
| 4 | 122,3299 | |||
| 4 | 122,3299 | |||
| 19.05.2026 | 15:41:49,962 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 19.05.2026 | 15:41:39,617 | 22 | 122,30 | |
| 22 | 122,30 | |||
| 22 | 122,30 | |||
| 19.05.2026 | 15:41:33,961 | 3 | 122,2551 | |
| 3 | 122,2551 | |||
| 3 | 122,2551 | |||
| 19.05.2026 | 15:41:08,875 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 15:41:05,853 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 15:40:48,934 | 1 | 122,3351 | |
| 1 | 122,3351 | |||
| 1 | 122,3351 | |||
| 19.05.2026 | 15:40:47,182 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 19.05.2026 | 15:40:38,904 | 41 | 122,4349 | |
| 41 | 122,4349 | |||
| 41 | 122,4349 | |||
| 19.05.2026 | 15:40:36,670 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 15:40:36,377 | 1 | 122,3701 | |
| 1 | 122,3701 | |||
| 1 | 122,3701 | |||
| 19.05.2026 | 15:40:36,035 | 4 | 122,4149 | |
| 4 | 122,4149 | |||
| 4 | 122,4149 | |||
| 19.05.2026 | 15:40:33,433 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 15:40:12,954 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 19.05.2026 | 15:40:10,668 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 15:40:05,369 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 15:39:56,605 | 1 | 122,4451 | |
| 1 | 122,4451 | |||
| 1 | 122,4451 | |||
| 19.05.2026 | 15:39:53,839 | 7 | 122,4749 | |
| 7 | 122,4749 | |||
| 7 | 122,4749 | |||
| 19.05.2026 | 15:39:44,677 | 10 | 122,4501 | |
| 10 | 122,4501 | |||
| 10 | 122,4501 | |||
| 19.05.2026 | 15:39:33,978 | 5 | 122,4601 | |
| 5 | 122,4601 | |||
| 5 | 122,4601 | |||
| 19.05.2026 | 15:39:17,234 | 2 | 122,4999 | |
| 2 | 122,4999 | |||
| 2 | 122,4999 | |||
| 19.05.2026 | 15:39:16,494 | 6 | 122,4451 | |
| 6 | 122,4451 | |||
| 6 | 122,4451 | |||
| 19.05.2026 | 15:39:14,395 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 19.05.2026 | 15:39:13,052 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 19.05.2026 | 15:39:11,726 | 2 | 122,4999 | |
| 2 | 122,4999 | |||
| 2 | 122,4999 | |||
| 19.05.2026 | 15:39:08,399 | 3 | 122,4999 | |
| 3 | 122,4999 | |||
| 3 | 122,4999 | |||
| 19.05.2026 | 15:39:07,117 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 15:39:00,797 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 19.05.2026 | 15:38:58,091 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 15:38:04,080 | 3 | 122,3901 | |
| 3 | 122,3901 | |||
| 3 | 122,3901 | |||
| 19.05.2026 | 15:37:56,810 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 15:37:49,603 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 19.05.2026 | 15:37:34,297 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 15:37:26,160 | 82 | 122,4949 | |
| 82 | 122,4949 | |||
| 82 | 122,4949 | |||
| 19.05.2026 | 15:37:02,568 | 1 | 122,4697 | |
| 1 | 122,4697 | |||
| 1 | 122,4697 | |||
| 19.05.2026 | 15:36:51,338 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 15:36:47,992 | 50 | 122,3999 | |
| 50 | 122,3999 | |||
| 50 | 122,3999 | |||
| 19.05.2026 | 15:36:47,933 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 15:36:43,079 | 1 | 122,3997 | |
| 1 | 122,3997 | |||
| 1 | 122,3997 | |||
| 19.05.2026 | 15:36:20,366 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 15:36:03,924 | 3 | 122,3451 | |
| 3 | 122,3451 | |||
| 3 | 122,3451 | |||
| 19.05.2026 | 15:35:56,514 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 15:35:46,069 | 4 | 122,26 | |
| 4 | 122,26 | |||
| 4 | 122,26 | |||
| 19.05.2026 | 15:35:43,255 | 244 | 122,27 | |
| 244 | 122,27 | |||
| 244 | 122,27 | |||
| 19.05.2026 | 15:35:38,882 | 2 | 122,2899 | |
| 2 | 122,2899 | |||
| 2 | 122,2899 | |||
| 19.05.2026 | 15:35:31,799 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 15:35:17,747 | 1 | 122,2801 | |
| 1 | 122,2801 | |||
| 1 | 122,2801 | |||
| 19.05.2026 | 15:35:13,785 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 15:35:04,994 | 50 | 122,282 | |
| 50 | 122,282 | |||
| 50 | 122,282 | |||
| 19.05.2026 | 15:34:46,881 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 19.05.2026 | 15:34:46,253 | 3 | 122,3899 | |
| 3 | 122,3899 | |||
| 3 | 122,3899 | |||
| 19.05.2026 | 15:34:35,756 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 15:34:31,111 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 15:34:29,684 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 15:34:13,154 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 19.05.2026 | 15:34:11,719 | 4 | 122,3751 | |
| 4 | 122,3751 | |||
| 4 | 122,3751 | |||
| 19.05.2026 | 15:34:11,250 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 19.05.2026 | 15:34:04,073 | 3 | 122,3951 | |
| 3 | 122,3951 | |||
| 3 | 122,3951 | |||
| 19.05.2026 | 15:34:03,258 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 15:34:02,302 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 19.05.2026 | 15:33:48,369 | 1 | 122,3701 | |
| 1 | 122,3701 | |||
| 1 | 122,3701 | |||
| 19.05.2026 | 15:33:39,806 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 15:33:34,320 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:33:07,250 | 6 | 122,4049 | |
| 6 | 122,4049 | |||
| 6 | 122,4049 | |||
| 19.05.2026 | 15:33:06,895 | 21 | 122,4049 | |
| 21 | 122,4049 | |||
| 21 | 122,4049 | |||
| 19.05.2026 | 15:33:04,185 | 3 | 122,3301 | |
| 3 | 122,3301 | |||
| 3 | 122,3301 | |||
| 19.05.2026 | 15:32:51,441 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 15:32:38,362 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 19.05.2026 | 15:32:27,689 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 15:32:23,020 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 19.05.2026 | 15:32:11,767 | 2 | 122,3399 | |
| 2 | 122,3399 | |||
| 2 | 122,3399 | |||
| 19.05.2026 | 15:32:10,507 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 15:32:09,698 | 2 | 122,3599 | |
| 2 | 122,3599 | |||
| 2 | 122,3599 | |||
| 19.05.2026 | 15:32:03,619 | 9 | 122,3201 | |
| 9 | 122,3201 | |||
| 9 | 122,3201 | |||
| 19.05.2026 | 15:31:45,982 | 5 | 122,3301 | |
| 5 | 122,3301 | |||
| 5 | 122,3301 | |||
| 19.05.2026 | 15:31:43,619 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 19.05.2026 | 15:31:42,064 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 15:31:15,585 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 19.05.2026 | 15:31:03,939 | 4 | 122,3251 | |
| 4 | 122,3251 | |||
| 4 | 122,3251 | |||
| 19.05.2026 | 15:31:01,934 | 1 | 122,3151 | |
| 1 | 122,3151 | |||
| 1 | 122,3151 | |||
| 19.05.2026 | 15:31:00,786 | 10 | 122,4249 | |
| 10 | 122,4249 | |||
| 10 | 122,4249 | |||
| 19.05.2026 | 15:30:59,748 | 4 | 122,4099 | |
| 4 | 122,4099 | |||
| 4 | 122,4099 | |||
| 19.05.2026 | 15:30:57,958 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 19.05.2026 | 15:30:42,036 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 19.05.2026 | 15:30:35,806 | 2 | 122,4949 | |
| 2 | 122,4949 | |||
| 2 | 122,4949 | |||
| 19.05.2026 | 15:30:33,134 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 19.05.2026 | 15:30:30,055 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 15:30:28,772 | 1 | 122,2753 | |
| 1 | 122,2753 | |||
| 1 | 122,2753 | |||
| 19.05.2026 | 15:30:26,553 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 19.05.2026 | 15:30:20,183 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 19.05.2026 | 15:30:13,566 | 2 | 122,4399 | |
| 2 | 122,4399 | |||
| 2 | 122,4399 | |||
| 19.05.2026 | 15:29:50,607 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 15:29:36,571 | 3 | 122,3251 | |
| 3 | 122,3251 | |||
| 3 | 122,3251 | |||
| 19.05.2026 | 15:29:33,527 | 1 | 122,2802 | |
| 1 | 122,2802 | |||
| 1 | 122,2802 | |||
| 19.05.2026 | 15:29:29,296 | 1 | 122,3001 | |
| 1 | 122,3001 | |||
| 1 | 122,3001 | |||
| 19.05.2026 | 15:29:24,703 | 1 | 122,3251 | |
| 1 | 122,3251 | |||
| 1 | 122,3251 | |||
| 19.05.2026 | 15:29:14,968 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 15:29:03,111 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:28:26,898 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 15:28:04,264 | 3 | 122,2501 | |
| 3 | 122,2501 | |||
| 3 | 122,2501 | |||
| 19.05.2026 | 15:28:02,674 | 1 | 122,2501 | |
| 1 | 122,2501 | |||
| 1 | 122,2501 | |||
| 19.05.2026 | 15:27:50,212 | 4 | 122,3099 | |
| 4 | 122,3099 | |||
| 4 | 122,3099 | |||
| 19.05.2026 | 15:27:36,099 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 19.05.2026 | 15:27:33,194 | 3 | 122,3049 | |
| 3 | 122,3049 | |||
| 3 | 122,3049 | |||
| 19.05.2026 | 15:27:31,294 | 3 | 122,2899 | |
| 3 | 122,2899 | |||
| 3 | 122,2899 | |||
| 19.05.2026 | 15:27:08,504 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 19.05.2026 | 15:27:01,619 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 15:26:51,541 | 2 | 122,2601 | |
| 2 | 122,2601 | |||
| 2 | 122,2601 | |||
| 19.05.2026 | 15:26:34,079 | 3 | 122,2701 | |
| 3 | 122,2701 | |||
| 3 | 122,2701 | |||
| 19.05.2026 | 15:26:26,765 | 1 | 122,2601 | |
| 1 | 122,2601 | |||
| 1 | 122,2601 | |||
| 19.05.2026 | 15:26:13,753 | 2 | 122,2949 | |
| 2 | 122,2949 | |||
| 2 | 122,2949 | |||
| 19.05.2026 | 15:26:01,970 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 19.05.2026 | 15:25:25,627 | 1 | 122,2501 | |
| 1 | 122,2501 | |||
| 1 | 122,2501 | |||
| 19.05.2026 | 15:25:24,323 | 58 | 122,2849 | |
| 58 | 122,2849 | |||
| 58 | 122,2849 | |||
| 19.05.2026 | 15:25:15,782 | 66 | 122,2949 | |
| 66 | 122,2949 | |||
| 66 | 122,2949 | |||
| 19.05.2026 | 15:25:15,282 | 1 | 122,2601 | |
| 1 | 122,2601 | |||
| 1 | 122,2601 | |||
| 19.05.2026 | 15:24:56,331 | 8 | 122,2951 | |
| 8 | 122,2951 | |||
| 8 | 122,2951 | |||
| 19.05.2026 | 15:24:48,947 | 10 | 122,3199 | |
| 10 | 122,3199 | |||
| 10 | 122,3199 | |||
| 19.05.2026 | 15:24:34,172 | 3 | 122,3051 | |
| 3 | 122,3051 | |||
| 3 | 122,3051 | |||
| 19.05.2026 | 15:24:33,451 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 15:24:28,696 | 3 | 122,3399 | |
| 3 | 122,3399 | |||
| 3 | 122,3399 | |||
| 19.05.2026 | 15:24:26,309 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 15:24:06,747 | 4 | 122,3499 | |
| 4 | 122,3499 | |||
| 4 | 122,3499 | |||
| 19.05.2026 | 15:23:45,231 | 6 | 122,3201 | |
| 6 | 122,3201 | |||
| 6 | 122,3201 | |||
| 19.05.2026 | 15:23:19,388 | 9 | 122,3849 | |
| 9 | 122,3849 | |||
| 9 | 122,3849 | |||
| 19.05.2026 | 15:23:11,596 | 200 | 122,35 | |
| 200 | 122,35 | |||
| 200 | 122,35 | |||
| 19.05.2026 | 15:23:05,319 | 41 | 122,3699 | |
| 41 | 122,3699 | |||
| 41 | 122,3699 | |||
| 19.05.2026 | 15:22:46,799 | 4 | 122,3599 | |
| 4 | 122,3599 | |||
| 4 | 122,3599 | |||
| 19.05.2026 | 15:22:40,929 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 15:22:34,318 | 3 | 122,3101 | |
| 3 | 122,3101 | |||
| 3 | 122,3101 | |||
| 19.05.2026 | 15:22:25,214 | 2 | 122,3399 | |
| 2 | 122,3399 | |||
| 2 | 122,3399 | |||
| 19.05.2026 | 15:22:17,260 | 9 | 122,3699 | |
| 9 | 122,3699 | |||
| 9 | 122,3699 | |||
| 19.05.2026 | 15:22:00,228 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 15:21:55,716 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 15:21:53,204 | 58 | 122,3599 | |
| 58 | 122,3599 | |||
| 58 | 122,3599 | |||
| 19.05.2026 | 15:21:38,006 | 2 | 122,2749 | |
| 2 | 122,2749 | |||
| 2 | 122,2749 | |||
| 19.05.2026 | 15:21:34,131 | 3 | 122,2501 | |
| 3 | 122,2501 | |||
| 3 | 122,2501 | |||
| 19.05.2026 | 15:21:27,137 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 15:21:25,006 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 15:21:10,680 | 7 | 122,2949 | |
| 7 | 122,2949 | |||
| 7 | 122,2949 | |||
| 19.05.2026 | 15:21:09,574 | 5 | 122,2999 | |
| 5 | 122,2999 | |||
| 5 | 122,2999 | |||
| 19.05.2026 | 15:21:00,182 | 6 | 122,30 | |
| 6 | 122,30 | |||
| 2 | 122,30 | |||
| 4 | 122,30 | |||
| 19.05.2026 | 15:20:58,446 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 19.05.2026 | 15:20:35,283 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 19.05.2026 | 15:20:27,076 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:20:25,703 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:20:18,169 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 15:20:11,536 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:20:08,091 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:20:04,177 | 5 | 122,3451 | |
| 5 | 122,3451 | |||
| 5 | 122,3451 | |||
| 19.05.2026 | 15:20:02,853 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 19.05.2026 | 15:20:00,612 | 3 | 122,3699 | |
| 3 | 122,3699 | |||
| 3 | 122,3699 | |||
| 19.05.2026 | 15:19:58,326 | 3 | 122,3699 | |
| 3 | 122,3699 | |||
| 3 | 122,3699 | |||
| 19.05.2026 | 15:19:53,641 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 15:19:41,497 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:19:40,668 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 19.05.2026 | 15:19:10,100 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:19:10,043 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:18:52,993 | 10 | 122,3849 | |
| 10 | 122,3849 | |||
| 10 | 122,3849 | |||
| 19.05.2026 | 15:18:42,838 | 5 | 122,3849 | |
| 5 | 122,3849 | |||
| 5 | 122,3849 | |||
| 19.05.2026 | 15:18:34,213 | 3 | 122,3551 | |
| 3 | 122,3551 | |||
| 3 | 122,3551 | |||
| 19.05.2026 | 15:18:24,787 | 5 | 122,3949 | |
| 5 | 122,3949 | |||
| 5 | 122,3949 | |||
| 19.05.2026 | 15:18:09,625 | 4 | 122,3799 | |
| 4 | 122,3799 | |||
| 4 | 122,3799 | |||
| 19.05.2026 | 15:17:48,351 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 15:17:25,923 | 8 | 122,3849 | |
| 8 | 122,3849 | |||
| 8 | 122,3849 | |||
| 19.05.2026 | 15:17:04,080 | 3 | 122,3551 | |
| 3 | 122,3551 | |||
| 3 | 122,3551 | |||
| 19.05.2026 | 15:17:01,704 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 19.05.2026 | 15:16:51,512 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 15:16:44,945 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 19.05.2026 | 15:16:42,298 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:16:33,965 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:16:13,203 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 15:16:05,174 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 19.05.2026 | 15:16:04,189 | 5 | 122,3501 | |
| 5 | 122,3501 | |||
| 5 | 122,3501 | |||
| 19.05.2026 | 15:15:45,078 | 4 | 122,3949 | |
| 4 | 122,3949 | |||
| 4 | 122,3949 | |||
| 19.05.2026 | 15:15:35,844 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 15:15:33,444 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 19.05.2026 | 15:15:31,495 | 5 | 122,4049 | |
| 5 | 122,4049 | |||
| 5 | 122,4049 | |||
| 19.05.2026 | 15:15:25,482 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 15:15:06,965 | 3 | 122,4199 | |
| 3 | 122,4199 | |||
| 3 | 122,4199 | |||
| 19.05.2026 | 15:15:03,981 | 3 | 122,3951 | |
| 3 | 122,3951 | |||
| 3 | 122,3951 | |||
| 19.05.2026 | 15:15:02,653 | 2 | 122,4001 | |
| 2 | 122,4001 | |||
| 2 | 122,4001 | |||
| 19.05.2026 | 15:15:02,247 | 11 | 122,4249 | |
| 11 | 122,4249 | |||
| 11 | 122,4249 | |||
| 19.05.2026 | 15:14:46,202 | 4 | 122,3951 | |
| 4 | 122,3951 | |||
| 4 | 122,3951 | |||
| 19.05.2026 | 15:14:37,440 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 19.05.2026 | 15:14:31,783 | 50 | 122,4149 | |
| 50 | 122,4149 | |||
| 50 | 122,4149 | |||
| 19.05.2026 | 15:14:19,547 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 19.05.2026 | 15:14:13,460 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 19.05.2026 | 15:14:04,236 | 3 | 122,3551 | |
| 3 | 122,3551 | |||
| 3 | 122,3551 | |||
| 19.05.2026 | 15:14:02,844 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:13:52,973 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:13:44,907 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:13:41,141 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:13:37,944 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 19.05.2026 | 15:13:36,799 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:13:34,036 | 3 | 122,3551 | |
| 3 | 122,3551 | |||
| 3 | 122,3551 | |||
| 19.05.2026 | 15:13:27,653 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 15:13:23,826 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 15:13:14,970 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 15:13:12,333 | 3 | 122,3949 | |
| 3 | 122,3949 | |||
| 3 | 122,3949 | |||
| 19.05.2026 | 15:13:03,921 | 4 | 122,3551 | |
| 4 | 122,3551 | |||
| 4 | 122,3551 | |||
| 19.05.2026 | 15:12:40,224 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 15:12:37,933 | 6 | 122,3599 | |
| 6 | 122,3599 | |||
| 6 | 122,3599 | |||
| 19.05.2026 | 15:12:37,145 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 19.05.2026 | 15:12:29,744 | 1 | 122,3101 | |
| 1 | 122,3101 | |||
| 1 | 122,3101 | |||
| 19.05.2026 | 15:12:28,054 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 15:12:27,706 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 15:12:22,241 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 15:12:20,602 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 19.05.2026 | 15:12:19,176 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 19.05.2026 | 15:12:10,718 | 2 | 122,3249 | |
| 2 | 122,3249 | |||
| 2 | 122,3249 | |||
| 19.05.2026 | 15:12:04,079 | 3 | 122,2951 | |
| 1 | 122,2951 | |||
| 3 | 122,2951 | |||
| 2 | 122,2951 | |||
| 19.05.2026 | 15:11:56,697 | 3 | 122,3299 | |
| 3 | 122,3299 | |||
| 3 | 122,3299 | |||
| 19.05.2026 | 15:11:44,583 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 15:11:41,770 | 5 | 122,3449 | |
| 5 | 122,3449 | |||
| 5 | 122,3449 | |||
| 19.05.2026 | 15:11:36,172 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 15:11:34,109 | 3 | 122,3251 | |
| 3 | 122,3251 | |||
| 3 | 122,3251 | |||
| 19.05.2026 | 15:11:28,443 | 5 | 122,3749 | |
| 5 | 122,3749 | |||
| 5 | 122,3749 | |||
| 19.05.2026 | 15:11:23,541 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 15:11:04,866 | 1 | 122,3301 | |
| 1 | 122,3301 | |||
| 1 | 122,3301 | |||
| 19.05.2026 | 15:10:29,304 | 2 | 122,3549 | |
| 2 | 122,3549 | |||
| 2 | 122,3549 | |||
| 19.05.2026 | 15:10:24,667 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 15:10:23,484 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 15:10:10,478 | 9 | 122,3449 | |
| 9 | 122,3449 | |||
| 9 | 122,3449 | |||
| 19.05.2026 | 15:10:06,396 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 15:10:06,159 | 4 | 122,3051 | |
| 4 | 122,3051 | |||
| 4 | 122,3051 | |||
| 19.05.2026 | 15:09:58,988 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 15:09:53,947 | 9 | 122,3599 | |
| 9 | 122,3599 | |||
| 9 | 122,3599 | |||
| 19.05.2026 | 15:09:38,937 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 15:09:32,474 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 15:09:08,683 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 15:09:04,809 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 19.05.2026 | 15:08:58,089 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 19.05.2026 | 15:08:43,216 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 15:08:34,430 | 3 | 122,3201 | |
| 3 | 122,3201 | |||
| 3 | 122,3201 | |||
| 19.05.2026 | 15:08:34,155 | 3 | 122,3201 | |
| 3 | 122,3201 | |||
| 3 | 122,3201 | |||
| 19.05.2026 | 15:08:16,268 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 15:07:52,189 | 9 | 122,3299 | |
| 9 | 122,3299 | |||
| 9 | 122,3299 | |||
| 19.05.2026 | 15:07:38,469 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 15:07:25,738 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 15:07:13,167 | 4 | 122,3951 | |
| 4 | 122,3951 | |||
| 4 | 122,3951 | |||
| 19.05.2026 | 15:07:04,107 | 4 | 122,3801 | |
| 4 | 122,3801 | |||
| 4 | 122,3801 | |||
| 19.05.2026 | 15:06:52,652 | 5 | 122,4099 | |
| 5 | 122,4099 | |||
| 5 | 122,4099 | |||
| 19.05.2026 | 15:06:36,176 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 15:06:33,306 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 15:06:21,220 | 5 | 122,4149 | |
| 5 | 122,4149 | |||
| 5 | 122,4149 | |||
| 19.05.2026 | 15:05:40,996 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 15:05:27,494 | 2 | 122,4601 | |
| 2 | 122,4601 | |||
| 2 | 122,4601 | |||
| 19.05.2026 | 15:05:24,256 | 10 | 122,4699 | |
| 10 | 122,4699 | |||
| 10 | 122,4699 | |||
| 19.05.2026 | 15:05:16,866 | 1 | 122,4501 | |
| 1 | 122,4501 | |||
| 1 | 122,4501 | |||
| 19.05.2026 | 15:03:59,459 | 3 | 122,5101 | |
| 3 | 122,5101 | |||
| 3 | 122,5101 | |||
| 19.05.2026 | 15:03:56,699 | 5 | 122,5349 | |
| 5 | 122,5349 | |||
| 5 | 122,5349 | |||
| 19.05.2026 | 15:03:53,701 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 15:03:50,086 | 2 | 122,5449 | |
| 2 | 122,5449 | |||
| 2 | 122,5449 | |||
| 19.05.2026 | 15:03:27,058 | 1 | 122,5101 | |
| 1 | 122,5101 | |||
| 1 | 122,5101 | |||
| 19.05.2026 | 15:03:23,378 | 5 | 122,5349 | |
| 5 | 122,5349 | |||
| 5 | 122,5349 | |||
| 19.05.2026 | 15:03:20,723 | 4 | 122,5051 | |
| 4 | 122,5051 | |||
| 4 | 122,5051 | |||
| 19.05.2026 | 15:02:58,332 | 2 | 122,5499 | |
| 2 | 122,5499 | |||
| 2 | 122,5499 | |||
| 19.05.2026 | 15:02:53,800 | 1 | 122,5151 | |
| 1 | 122,5151 | |||
| 1 | 122,5151 | |||
| 19.05.2026 | 15:02:36,857 | 57 | 122,5399 | |
| 57 | 122,5399 | |||
| 57 | 122,5399 | |||
| 19.05.2026 | 15:02:20,343 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 2 | 122,5299 | |||
| 19.05.2026 | 15:02:04,382 | 3 | 122,4951 | |
| 3 | 122,4951 | |||
| 3 | 122,4951 | |||
| 19.05.2026 | 15:02:02,329 | 30 | 122,5199 | |
| 30 | 122,5199 | |||
| 30 | 122,5199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 22:00:00
Letzte Aktualisierung:
19.05.2026 @ 22:00:00