Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5307
6938
123,6763
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 14:37:40,798 | 1 | 123,1851 | |
| 1 | 123,1851 | |||
| 1 | 123,1851 | |||
| 21.05.2026 | 14:37:06,894 | 1 | 123,2199 | |
| 1 | 123,2199 | |||
| 1 | 123,2199 | |||
| 21.05.2026 | 14:36:58,872 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 14:36:51,770 | 3 | 123,2201 | |
| 3 | 123,2201 | |||
| 3 | 123,2201 | |||
| 21.05.2026 | 14:36:51,706 | 1 | 123,2549 | |
| 1 | 123,2549 | |||
| 1 | 123,2549 | |||
| 21.05.2026 | 14:36:30,211 | 4 | 123,2349 | |
| 4 | 123,2349 | |||
| 4 | 123,2349 | |||
| 21.05.2026 | 14:36:29,030 | 17 | 123,2001 | |
| 17 | 123,2001 | |||
| 17 | 123,2001 | |||
| 21.05.2026 | 14:36:19,836 | 3 | 123,1951 | |
| 3 | 123,1951 | |||
| 3 | 123,1951 | |||
| 21.05.2026 | 14:36:02,922 | 3 | 123,2101 | |
| 3 | 123,2101 | |||
| 3 | 123,2101 | |||
| 21.05.2026 | 14:36:02,709 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 14:35:48,261 | 1 | 123,2199 | |
| 1 | 123,2199 | |||
| 1 | 123,2199 | |||
| 21.05.2026 | 14:35:25,660 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 14:35:23,637 | 95 | 123,2349 | |
| 95 | 123,2349 | |||
| 95 | 123,2349 | |||
| 21.05.2026 | 14:35:19,881 | 2 | 123,2349 | |
| 2 | 123,2349 | |||
| 2 | 123,2349 | |||
| 21.05.2026 | 14:35:17,551 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 14:35:15,249 | 33 | 123,2051 | |
| 33 | 123,2051 | |||
| 33 | 123,2051 | |||
| 21.05.2026 | 14:35:10,184 | 7 | 123,2399 | |
| 7 | 123,2399 | |||
| 7 | 123,2399 | |||
| 21.05.2026 | 14:35:06,581 | 1 | 123,2699 | |
| 1 | 123,2699 | |||
| 1 | 123,2699 | |||
| 21.05.2026 | 14:34:37,821 | 1 | 123,1951 | |
| 1 | 123,1951 | |||
| 1 | 123,1951 | |||
| 21.05.2026 | 14:34:19,853 | 3 | 123,2251 | |
| 3 | 123,2251 | |||
| 3 | 123,2251 | |||
| 21.05.2026 | 14:34:17,886 | 1 | 123,2599 | |
| 1 | 123,2599 | |||
| 1 | 123,2599 | |||
| 21.05.2026 | 14:34:06,605 | 1 | 123,2549 | |
| 1 | 123,2549 | |||
| 1 | 123,2549 | |||
| 21.05.2026 | 14:33:57,984 | 1 | 123,2649 | |
| 1 | 123,2649 | |||
| 1 | 123,2649 | |||
| 21.05.2026 | 14:33:44,832 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 14:33:33,941 | 1 | 123,2899 | |
| 1 | 123,2899 | |||
| 1 | 123,2899 | |||
| 21.05.2026 | 14:33:20,892 | 163 | 123,1951 | |
| 163 | 123,1951 | |||
| 163 | 123,1951 | |||
| 21.05.2026 | 14:32:39,414 | 7 | 123,1549 | |
| 7 | 123,1549 | |||
| 7 | 123,1549 | |||
| 21.05.2026 | 14:32:38,792 | 20 | 123,1401 | |
| 20 | 123,1401 | |||
| 20 | 123,1401 | |||
| 21.05.2026 | 14:32:09,972 | 2 | 123,1449 | |
| 2 | 123,1449 | |||
| 2 | 123,1449 | |||
| 21.05.2026 | 14:32:05,113 | 1 | 123,1599 | |
| 1 | 123,1599 | |||
| 1 | 123,1599 | |||
| 21.05.2026 | 14:31:49,647 | 1 | 123,1451 | |
| 1 | 123,1451 | |||
| 1 | 123,1451 | |||
| 21.05.2026 | 14:31:27,713 | 1 | 123,1649 | |
| 1 | 123,1649 | |||
| 1 | 123,1649 | |||
| 21.05.2026 | 14:30:32,387 | 1 | 123,2099 | |
| 1 | 123,2099 | |||
| 1 | 123,2099 | |||
| 21.05.2026 | 14:30:23,094 | 1 | 123,1701 | |
| 1 | 123,1701 | |||
| 1 | 123,1701 | |||
| 21.05.2026 | 14:30:22,860 | 1 | 123,2149 | |
| 1 | 123,2149 | |||
| 1 | 123,2149 | |||
| 21.05.2026 | 14:30:19,868 | 4 | 123,1701 | |
| 4 | 123,1701 | |||
| 4 | 123,1701 | |||
| 21.05.2026 | 14:30:16,039 | 1 | 123,2699 | |
| 1 | 123,2699 | |||
| 1 | 123,2699 | |||
| 21.05.2026 | 14:30:13,412 | 2 | 123,2899 | |
| 2 | 123,2899 | |||
| 2 | 123,2899 | |||
| 21.05.2026 | 14:30:01,834 | 1 | 123,2999 | |
| 1 | 123,2999 | |||
| 1 | 123,2999 | |||
| 21.05.2026 | 14:29:53,287 | 1 | 123,0338 | |
| 1 | 123,0338 | |||
| 1 | 123,0338 | |||
| 21.05.2026 | 14:29:46,271 | 1 | 123,1751 | |
| 1 | 123,1751 | |||
| 1 | 123,1751 | |||
| 21.05.2026 | 14:29:45,555 | 2 | 123,2449 | |
| 2 | 123,2449 | |||
| 2 | 123,2449 | |||
| 21.05.2026 | 14:29:38,668 | 1 | 123,1751 | |
| 1 | 123,1751 | |||
| 1 | 123,1751 | |||
| 21.05.2026 | 14:29:36,882 | 1 | 123,2449 | |
| 1 | 123,2449 | |||
| 1 | 123,2449 | |||
| 21.05.2026 | 14:29:17,426 | 5 | 123,2099 | |
| 5 | 123,2099 | |||
| 5 | 123,2099 | |||
| 21.05.2026 | 14:29:09,413 | 2 | 123,1801 | |
| 2 | 123,1801 | |||
| 2 | 123,1801 | |||
| 21.05.2026 | 14:29:05,542 | 1 | 123,2049 | |
| 1 | 123,2049 | |||
| 1 | 123,2049 | |||
| 21.05.2026 | 14:28:40,283 | 1 | 123,1999 | |
| 1 | 123,1999 | |||
| 1 | 123,1999 | |||
| 21.05.2026 | 14:27:39,928 | 2 | 123,1799 | |
| 2 | 123,1799 | |||
| 2 | 123,1799 | |||
| 21.05.2026 | 14:27:31,638 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 21.05.2026 | 14:26:50,948 | 5 | 123,1799 | |
| 5 | 123,1799 | |||
| 5 | 123,1799 | |||
| 21.05.2026 | 14:26:41,406 | 3 | 123,1849 | |
| 3 | 123,1849 | |||
| 3 | 123,1849 | |||
| 21.05.2026 | 14:26:39,842 | 21 | 123,1701 | |
| 21 | 123,1701 | |||
| 21 | 123,1701 | |||
| 21.05.2026 | 14:26:37,767 | 1 | 123,1701 | |
| 1 | 123,1701 | |||
| 1 | 123,1701 | |||
| 21.05.2026 | 14:26:26,454 | 3 | 123,1899 | |
| 3 | 123,1899 | |||
| 3 | 123,1899 | |||
| 21.05.2026 | 14:26:24,734 | 1 | 123,1849 | |
| 1 | 123,1849 | |||
| 1 | 123,1849 | |||
| 21.05.2026 | 14:26:19,886 | 4 | 123,1651 | |
| 4 | 123,1651 | |||
| 4 | 123,1651 | |||
| 21.05.2026 | 14:25:57,939 | 1 | 123,2049 | |
| 1 | 123,2049 | |||
| 1 | 123,2049 | |||
| 21.05.2026 | 14:25:48,961 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 21.05.2026 | 14:25:46,199 | 2 | 123,1899 | |
| 2 | 123,1899 | |||
| 2 | 123,1899 | |||
| 21.05.2026 | 14:25:33,074 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 21.05.2026 | 14:25:25,266 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 21.05.2026 | 14:25:20,090 | 3 | 123,1501 | |
| 3 | 123,1501 | |||
| 3 | 123,1501 | |||
| 21.05.2026 | 14:25:12,035 | 1 | 123,1651 | |
| 1 | 123,1651 | |||
| 1 | 123,1651 | |||
| 21.05.2026 | 14:24:53,029 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 21.05.2026 | 14:24:52,592 | 3 | 123,1799 | |
| 3 | 123,1799 | |||
| 3 | 123,1799 | |||
| 21.05.2026 | 14:24:24,423 | 1 | 123,1749 | |
| 1 | 123,1749 | |||
| 1 | 123,1749 | |||
| 21.05.2026 | 14:24:20,006 | 3 | 123,1501 | |
| 3 | 123,1501 | |||
| 3 | 123,1501 | |||
| 21.05.2026 | 14:23:57,048 | 2 | 123,1699 | |
| 2 | 123,1699 | |||
| 2 | 123,1699 | |||
| 21.05.2026 | 14:23:47,651 | 3 | 123,1599 | |
| 3 | 123,1599 | |||
| 3 | 123,1599 | |||
| 21.05.2026 | 14:23:43,943 | 125 | 123,1451 | |
| 125 | 123,1451 | |||
| 121 | 123,1451 | |||
| 4 | 123,1451 | |||
| 21.05.2026 | 14:23:40,074 | 1 | 123,1699 | |
| 1 | 123,1699 | |||
| 1 | 123,1699 | |||
| 21.05.2026 | 14:23:24,096 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 21.05.2026 | 14:23:02,973 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 21.05.2026 | 14:22:57,928 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 21.05.2026 | 14:22:51,536 | 1 | 123,1749 | |
| 1 | 123,1749 | |||
| 1 | 123,1749 | |||
| 21.05.2026 | 14:22:50,011 | 3 | 123,1551 | |
| 3 | 123,1551 | |||
| 3 | 123,1551 | |||
| 21.05.2026 | 14:22:18,816 | 1 | 123,1999 | |
| 1 | 123,1999 | |||
| 1 | 123,1999 | |||
| 21.05.2026 | 14:21:39,603 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 21.05.2026 | 14:21:27,478 | 1 | 123,2049 | |
| 1 | 123,2049 | |||
| 1 | 123,2049 | |||
| 21.05.2026 | 14:21:00,110 | 2 | 123,2199 | |
| 2 | 123,2199 | |||
| 2 | 123,2199 | |||
| 21.05.2026 | 14:20:49,817 | 4 | 123,2101 | |
| 4 | 123,2101 | |||
| 4 | 123,2101 | |||
| 21.05.2026 | 14:20:44,995 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 14:20:34,046 | 3 | 123,2399 | |
| 3 | 123,2399 | |||
| 3 | 123,2399 | |||
| 21.05.2026 | 14:20:30,042 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 14:20:27,816 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 14:20:13,834 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 14:20:05,960 | 1 | 123,2151 | |
| 1 | 123,2151 | |||
| 1 | 123,2151 | |||
| 21.05.2026 | 14:19:56,778 | 3 | 123,2499 | |
| 3 | 123,2499 | |||
| 3 | 123,2499 | |||
| 21.05.2026 | 14:19:53,357 | 1 | 123,2549 | |
| 1 | 123,2549 | |||
| 1 | 123,2549 | |||
| 21.05.2026 | 14:19:39,661 | 1 | 123,2499 | |
| 1 | 123,2499 | |||
| 1 | 123,2499 | |||
| 21.05.2026 | 14:19:19,843 | 3 | 123,2151 | |
| 3 | 123,2151 | |||
| 3 | 123,2151 | |||
| 21.05.2026 | 14:19:17,246 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 14:18:56,921 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 14:18:55,946 | 3 | 123,2151 | |
| 3 | 123,2151 | |||
| 3 | 123,2151 | |||
| 21.05.2026 | 14:18:49,897 | 2 | 123,2299 | |
| 2 | 123,2299 | |||
| 2 | 123,2299 | |||
| 21.05.2026 | 14:18:49,835 | 3 | 123,2151 | |
| 3 | 123,2151 | |||
| 3 | 123,2151 | |||
| 21.05.2026 | 14:18:43,147 | 5 | 123,2151 | |
| 5 | 123,2151 | |||
| 5 | 123,2151 | |||
| 21.05.2026 | 14:18:41,098 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 14:18:35,928 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 14:18:31,404 | 82 | 123,2349 | |
| 82 | 123,2349 | |||
| 82 | 123,2349 | |||
| 21.05.2026 | 14:18:27,702 | 13 | 123,2299 | |
| 13 | 123,2299 | |||
| 13 | 123,2299 | |||
| 21.05.2026 | 14:18:19,944 | 4 | 123,2101 | |
| 4 | 123,2101 | |||
| 4 | 123,2101 | |||
| 21.05.2026 | 14:18:14,441 | 5 | 123,2349 | |
| 5 | 123,2349 | |||
| 5 | 123,2349 | |||
| 21.05.2026 | 14:18:11,830 | 65 | 123,2349 | |
| 65 | 123,2349 | |||
| 65 | 123,2349 | |||
| 21.05.2026 | 14:18:11,218 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 14:17:53,117 | 1 | 123,2299 | |
| 1 | 123,2299 | |||
| 1 | 123,2299 | |||
| 21.05.2026 | 14:17:47,984 | 2 | 123,2349 | |
| 2 | 123,2349 | |||
| 2 | 123,2349 | |||
| 21.05.2026 | 14:17:43,927 | 1 | 123,2051 | |
| 1 | 123,2051 | |||
| 1 | 123,2051 | |||
| 21.05.2026 | 14:17:38,299 | 1 | 123,2199 | |
| 1 | 123,2199 | |||
| 1 | 123,2199 | |||
| 21.05.2026 | 14:17:29,484 | 2 | 123,2101 | |
| 2 | 123,2101 | |||
| 2 | 123,2101 | |||
| 21.05.2026 | 14:17:21,762 | 1 | 123,2249 | |
| 1 | 123,2249 | |||
| 1 | 123,2249 | |||
| 21.05.2026 | 14:17:21,353 | 1 | 123,2199 | |
| 1 | 123,2199 | |||
| 1 | 123,2199 | |||
| 21.05.2026 | 14:17:19,918 | 3 | 123,2001 | |
| 3 | 123,2001 | |||
| 3 | 123,2001 | |||
| 21.05.2026 | 14:17:19,128 | 1 | 123,2149 | |
| 1 | 123,2149 | |||
| 1 | 123,2149 | |||
| 21.05.2026 | 14:17:11,783 | 1 | 123,2099 | |
| 1 | 123,2099 | |||
| 1 | 123,2099 | |||
| 21.05.2026 | 14:17:11,510 | 2 | 123,2099 | |
| 2 | 123,2099 | |||
| 2 | 123,2099 | |||
| 21.05.2026 | 14:17:05,425 | 5 | 123,2049 | |
| 5 | 123,2049 | |||
| 5 | 123,2049 | |||
| 21.05.2026 | 14:16:11,107 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 21.05.2026 | 14:16:07,207 | 1 | 123,1849 | |
| 1 | 123,1849 | |||
| 1 | 123,1849 | |||
| 21.05.2026 | 14:16:01,614 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 21.05.2026 | 14:15:49,976 | 3 | 123,1651 | |
| 3 | 123,1651 | |||
| 3 | 123,1651 | |||
| 21.05.2026 | 14:15:41,811 | 1 | 123,1949 | |
| 1 | 123,1949 | |||
| 1 | 123,1949 | |||
| 21.05.2026 | 14:15:40,370 | 1 | 123,1949 | |
| 1 | 123,1949 | |||
| 1 | 123,1949 | |||
| 21.05.2026 | 14:14:49,831 | 3 | 123,2149 | |
| 3 | 123,2149 | |||
| 3 | 123,2149 | |||
| 21.05.2026 | 14:13:34,492 | 86 | 123,1851 | |
| 86 | 123,1851 | |||
| 6 | 123,1851 | |||
| 80 | 123,1851 | |||
| 21.05.2026 | 14:13:28,578 | 3 | 123,2249 | |
| 3 | 123,2249 | |||
| 3 | 123,2249 | |||
| 21.05.2026 | 14:13:27,663 | 2 | 123,1951 | |
| 2 | 123,1951 | |||
| 2 | 123,1951 | |||
| 21.05.2026 | 14:13:20,097 | 3 | 123,2001 | |
| 3 | 123,2001 | |||
| 3 | 123,2001 | |||
| 21.05.2026 | 14:13:15,936 | 1 | 123,2199 | |
| 1 | 123,2199 | |||
| 1 | 123,2199 | |||
| 21.05.2026 | 14:13:13,995 | 1 | 123,2149 | |
| 1 | 123,2149 | |||
| 1 | 123,2149 | |||
| 21.05.2026 | 14:12:51,589 | 5 | 123,2249 | |
| 5 | 123,2249 | |||
| 5 | 123,2249 | |||
| 21.05.2026 | 14:12:49,874 | 4 | 123,2051 | |
| 4 | 123,2051 | |||
| 4 | 123,2051 | |||
| 21.05.2026 | 14:12:44,508 | 2 | 123,2101 | |
| 2 | 123,2101 | |||
| 2 | 123,2101 | |||
| 21.05.2026 | 14:12:39,912 | 1 | 123,2299 | |
| 1 | 123,2299 | |||
| 1 | 123,2299 | |||
| 21.05.2026 | 14:12:39,330 | 1 | 123,2299 | |
| 1 | 123,2299 | |||
| 1 | 123,2299 | |||
| 21.05.2026 | 14:12:37,566 | 5 | 123,2299 | |
| 5 | 123,2299 | |||
| 5 | 123,2299 | |||
| 21.05.2026 | 14:12:29,354 | 4 | 123,2249 | |
| 4 | 123,2249 | |||
| 4 | 123,2249 | |||
| 21.05.2026 | 14:12:28,191 | 2 | 123,2249 | |
| 2 | 123,2249 | |||
| 2 | 123,2249 | |||
| 21.05.2026 | 14:12:27,732 | 11 | 123,2249 | |
| 11 | 123,2249 | |||
| 11 | 123,2249 | |||
| 21.05.2026 | 14:12:21,156 | 1 | 123,2051 | |
| 1 | 123,2051 | |||
| 1 | 123,2051 | |||
| 21.05.2026 | 14:12:21,092 | 1 | 123,2249 | |
| 1 | 123,2249 | |||
| 1 | 123,2249 | |||
| 21.05.2026 | 14:12:01,661 | 3 | 123,2399 | |
| 3 | 123,2399 | |||
| 3 | 123,2399 | |||
| 21.05.2026 | 14:11:57,623 | 4 | 123,2151 | |
| 4 | 123,2151 | |||
| 4 | 123,2151 | |||
| 21.05.2026 | 14:11:54,250 | 2 | 123,2349 | |
| 2 | 123,2349 | |||
| 2 | 123,2349 | |||
| 21.05.2026 | 14:11:42,823 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 14:11:39,826 | 2 | 123,2349 | |
| 2 | 123,2349 | |||
| 2 | 123,2349 | |||
| 21.05.2026 | 14:11:27,807 | 1 | 123,2201 | |
| 1 | 123,2201 | |||
| 1 | 123,2201 | |||
| 21.05.2026 | 14:11:06,485 | 2 | 123,2299 | |
| 2 | 123,2299 | |||
| 2 | 123,2299 | |||
| 21.05.2026 | 14:11:01,287 | 9 | 123,2001 | |
| 9 | 123,2001 | |||
| 9 | 123,2001 | |||
| 21.05.2026 | 14:11:00,941 | 1 | 123,2249 | |
| 1 | 123,2249 | |||
| 1 | 123,2249 | |||
| 21.05.2026 | 14:10:55,241 | 1 | 123,2149 | |
| 1 | 123,2149 | |||
| 1 | 123,2149 | |||
| 21.05.2026 | 14:10:41,548 | 1 | 123,2051 | |
| 1 | 123,2051 | |||
| 1 | 123,2051 | |||
| 21.05.2026 | 14:10:38,085 | 1 | 123,2051 | |
| 1 | 123,2051 | |||
| 1 | 123,2051 | |||
| 21.05.2026 | 14:09:49,928 | 3 | 123,1951 | |
| 3 | 123,1951 | |||
| 3 | 123,1951 | |||
| 21.05.2026 | 14:09:28,086 | 5 | 123,2249 | |
| 5 | 123,2249 | |||
| 5 | 123,2249 | |||
| 21.05.2026 | 14:09:21,355 | 2 | 123,2051 | |
| 2 | 123,2051 | |||
| 2 | 123,2051 | |||
| 21.05.2026 | 14:09:11,865 | 1 | 123,2249 | |
| 1 | 123,2249 | |||
| 1 | 123,2249 | |||
| 21.05.2026 | 14:09:07,642 | 1 | 123,2199 | |
| 1 | 123,2199 | |||
| 1 | 123,2199 | |||
| 21.05.2026 | 14:08:56,996 | 4 | 123,2049 | |
| 4 | 123,2049 | |||
| 4 | 123,2049 | |||
| 21.05.2026 | 14:08:56,697 | 11 | 123,1801 | |
| 11 | 123,1801 | |||
| 11 | 123,1801 | |||
| 21.05.2026 | 14:08:52,870 | 1 | 123,1999 | |
| 1 | 123,1999 | |||
| 1 | 123,1999 | |||
| 21.05.2026 | 14:08:50,053 | 4 | 123,1651 | |
| 4 | 123,1651 | |||
| 4 | 123,1651 | |||
| 21.05.2026 | 14:08:29,576 | 5 | 123,1899 | |
| 5 | 123,1899 | |||
| 5 | 123,1899 | |||
| 21.05.2026 | 14:08:17,746 | 9 | 123,1849 | |
| 9 | 123,1849 | |||
| 9 | 123,1849 | |||
| 21.05.2026 | 14:08:06,757 | 3 | 123,1899 | |
| 3 | 123,1899 | |||
| 3 | 123,1899 | |||
| 21.05.2026 | 14:07:51,853 | 82 | 123,1849 | |
| 82 | 123,1849 | |||
| 82 | 123,1849 | |||
| 21.05.2026 | 14:07:45,672 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 21.05.2026 | 14:07:38,145 | 2 | 123,1899 | |
| 2 | 123,1899 | |||
| 2 | 123,1899 | |||
| 21.05.2026 | 14:07:29,578 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 21.05.2026 | 14:07:24,760 | 1 | 123,1849 | |
| 1 | 123,1849 | |||
| 1 | 123,1849 | |||
| 21.05.2026 | 14:07:19,893 | 3 | 123,1751 | |
| 3 | 123,1751 | |||
| 3 | 123,1751 | |||
| 21.05.2026 | 14:07:09,387 | 1 | 123,1999 | |
| 1 | 123,1999 | |||
| 1 | 123,1999 | |||
| 21.05.2026 | 14:07:05,310 | 3 | 123,1999 | |
| 3 | 123,1999 | |||
| 3 | 123,1999 | |||
| 21.05.2026 | 14:06:56,541 | 2 | 123,1949 | |
| 2 | 123,1949 | |||
| 2 | 123,1949 | |||
| 21.05.2026 | 14:06:52,501 | 1 | 123,1949 | |
| 1 | 123,1949 | |||
| 1 | 123,1949 | |||
| 21.05.2026 | 14:06:29,538 | 5 | 123,2149 | |
| 5 | 123,2149 | |||
| 5 | 123,2149 | |||
| 21.05.2026 | 14:06:23,609 | 1 | 123,2001 | |
| 1 | 123,2001 | |||
| 1 | 123,2001 | |||
| 21.05.2026 | 14:06:18,063 | 4 | 123,2199 | |
| 4 | 123,2199 | |||
| 4 | 123,2199 | |||
| 21.05.2026 | 14:06:10,661 | 1 | 123,2199 | |
| 1 | 123,2199 | |||
| 1 | 123,2199 | |||
| 21.05.2026 | 14:05:56,340 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 14:05:49,918 | 3 | 123,2401 | |
| 3 | 123,2401 | |||
| 3 | 123,2401 | |||
| 21.05.2026 | 14:05:30,238 | 1 | 123,2549 | |
| 1 | 123,2549 | |||
| 1 | 123,2549 | |||
| 21.05.2026 | 14:05:02,844 | 2 | 123,2599 | |
| 2 | 123,2599 | |||
| 2 | 123,2599 | |||
| 21.05.2026 | 14:04:58,320 | 1 | 123,2599 | |
| 1 | 123,2599 | |||
| 1 | 123,2599 | |||
| 21.05.2026 | 14:04:45,863 | 1 | 123,2549 | |
| 1 | 123,2549 | |||
| 1 | 123,2549 | |||
| 21.05.2026 | 14:04:19,966 | 3 | 123,2101 | |
| 3 | 123,2101 | |||
| 3 | 123,2101 | |||
| 21.05.2026 | 14:04:13,517 | 1 | 123,2151 | |
| 1 | 123,2151 | |||
| 1 | 123,2151 | |||
| 21.05.2026 | 14:04:08,688 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 14:03:49,539 | 3 | 123,2249 | |
| 3 | 123,2249 | |||
| 3 | 123,2249 | |||
| 21.05.2026 | 14:03:43,447 | 4 | 123,2101 | |
| 4 | 123,2101 | |||
| 4 | 123,2101 | |||
| 21.05.2026 | 14:03:37,642 | 1 | 123,2299 | |
| 1 | 123,2299 | |||
| 1 | 123,2299 | |||
| 21.05.2026 | 14:03:31,365 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 14:03:04,977 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 14:02:59,603 | 3 | 123,2101 | |
| 3 | 123,2101 | |||
| 3 | 123,2101 | |||
| 21.05.2026 | 14:02:51,336 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 14:02:50,010 | 5 | 123,2101 | |
| 5 | 123,2101 | |||
| 5 | 123,2101 | |||
| 21.05.2026 | 14:02:43,355 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 14:02:39,398 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 14:02:30,094 | 9 | 123,2349 | |
| 9 | 123,2349 | |||
| 9 | 123,2349 | |||
| 21.05.2026 | 14:02:23,312 | 2 | 123,2149 | |
| 2 | 123,2149 | |||
| 2 | 123,2149 | |||
| 21.05.2026 | 14:02:15,053 | 1 | 123,2249 | |
| 1 | 123,2249 | |||
| 1 | 123,2249 | |||
| 21.05.2026 | 14:01:44,390 | 30 | 123,2149 | |
| 30 | 123,2149 | |||
| 30 | 123,2149 | |||
| 21.05.2026 | 14:01:30,583 | 36 | 123,21 | |
| 36 | 123,21 | |||
| 36 | 123,21 | |||
| 21.05.2026 | 14:01:21,813 | 5 | 123,2199 | |
| 5 | 123,2199 | |||
| 5 | 123,2199 | |||
| 21.05.2026 | 14:01:19,792 | 1 | 123,2199 | |
| 1 | 123,2199 | |||
| 1 | 123,2199 | |||
| 21.05.2026 | 14:01:17,674 | 1 | 123,2052 | |
| 1 | 123,2052 | |||
| 1 | 123,2052 | |||
| 21.05.2026 | 14:00:46,519 | 1 | 123,2549 | |
| 1 | 123,2549 | |||
| 1 | 123,2549 | |||
| 21.05.2026 | 14:00:40,957 | 1 | 123,2549 | |
| 1 | 123,2549 | |||
| 1 | 123,2549 | |||
| 21.05.2026 | 14:00:20,116 | 3 | 123,2301 | |
| 3 | 123,2301 | |||
| 3 | 123,2301 | |||
| 21.05.2026 | 14:00:09,887 | 1 | 123,2499 | |
| 1 | 123,2499 | |||
| 1 | 123,2499 | |||
| 21.05.2026 | 13:59:44,955 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 13:59:43,653 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 13:59:39,606 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 13:59:33,772 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 13:59:11,364 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 13:58:49,958 | 3 | 123,2301 | |
| 3 | 123,2301 | |||
| 3 | 123,2301 | |||
| 21.05.2026 | 13:58:49,718 | 1 | 123,2301 | |
| 1 | 123,2301 | |||
| 1 | 123,2301 | |||
| 21.05.2026 | 13:58:40,757 | 1 | 123,2499 | |
| 1 | 123,2499 | |||
| 1 | 123,2499 | |||
| 21.05.2026 | 13:58:24,180 | 4 | 123,2549 | |
| 4 | 123,2549 | |||
| 4 | 123,2549 | |||
| 21.05.2026 | 13:58:13,613 | 3 | 123,2549 | |
| 3 | 123,2549 | |||
| 3 | 123,2549 | |||
| 21.05.2026 | 13:58:12,997 | 2 | 123,2599 | |
| 2 | 123,2599 | |||
| 2 | 123,2599 | |||
| 21.05.2026 | 13:58:07,198 | 1 | 123,2699 | |
| 1 | 123,2699 | |||
| 1 | 123,2699 | |||
| 21.05.2026 | 13:57:57,096 | 1 | 123,2401 | |
| 1 | 123,2401 | |||
| 1 | 123,2401 | |||
| 21.05.2026 | 13:57:39,447 | 3 | 123,2699 | |
| 3 | 123,2699 | |||
| 3 | 123,2699 | |||
| 21.05.2026 | 13:57:25,219 | 1 | 123,2699 | |
| 1 | 123,2699 | |||
| 1 | 123,2699 | |||
| 21.05.2026 | 13:57:03,365 | 1 | 123,2451 | |
| 1 | 123,2451 | |||
| 1 | 123,2451 | |||
| 21.05.2026 | 13:56:49,998 | 3 | 123,2451 | |
| 3 | 123,2451 | |||
| 3 | 123,2451 | |||
| 21.05.2026 | 13:56:29,892 | 5 | 123,2649 | |
| 5 | 123,2649 | |||
| 5 | 123,2649 | |||
| 21.05.2026 | 13:56:26,917 | 2 | 123,2649 | |
| 2 | 123,2649 | |||
| 2 | 123,2649 | |||
| 21.05.2026 | 13:56:20,770 | 2 | 123,2699 | |
| 2 | 123,2699 | |||
| 2 | 123,2699 | |||
| 21.05.2026 | 13:55:33,892 | 1 | 123,2599 | |
| 1 | 123,2599 | |||
| 1 | 123,2599 | |||
| 21.05.2026 | 13:55:14,156 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 13:55:01,711 | 3 | 123,2301 | |
| 3 | 123,2301 | |||
| 3 | 123,2301 | |||
| 21.05.2026 | 13:54:30,763 | 1 | 123,2449 | |
| 1 | 123,2449 | |||
| 1 | 123,2449 | |||
| 21.05.2026 | 13:53:59,425 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 13:53:48,829 | 1 | 123,2201 | |
| 1 | 123,2201 | |||
| 1 | 123,2201 | |||
| 21.05.2026 | 13:53:37,273 | 1 | 123,2399 | |
| 1 | 123,2399 | |||
| 1 | 123,2399 | |||
| 21.05.2026 | 13:53:27,609 | 3 | 123,2201 | |
| 3 | 123,2201 | |||
| 3 | 123,2201 | |||
| 21.05.2026 | 13:53:13,447 | 80 | 123,2399 | |
| 80 | 123,2399 | |||
| 80 | 123,2399 | |||
| 21.05.2026 | 13:52:55,045 | 4 | 123,2349 | |
| 4 | 123,2349 | |||
| 4 | 123,2349 | |||
| 21.05.2026 | 13:52:33,101 | 5 | 123,2249 | |
| 5 | 123,2249 | |||
| 5 | 123,2249 | |||
| 21.05.2026 | 13:52:29,913 | 2 | 123,2299 | |
| 2 | 123,2299 | |||
| 2 | 123,2299 | |||
| 21.05.2026 | 13:52:25,226 | 113 | 123,2299 | |
| 113 | 123,2299 | |||
| 113 | 123,2299 | |||
| 21.05.2026 | 13:51:49,795 | 4 | 123,2051 | |
| 4 | 123,2051 | |||
| 4 | 123,2051 | |||
| 21.05.2026 | 13:51:46,050 | 1 | 123,2249 | |
| 1 | 123,2249 | |||
| 1 | 123,2249 | |||
| 21.05.2026 | 13:51:36,568 | 1 | 123,2199 | |
| 1 | 123,2199 | |||
| 1 | 123,2199 | |||
| 21.05.2026 | 13:51:25,945 | 25 | 123,2249 | |
| 25 | 123,2249 | |||
| 25 | 123,2249 | |||
| 21.05.2026 | 13:51:21,431 | 2 | 123,2249 | |
| 2 | 123,2249 | |||
| 2 | 123,2249 | |||
| 21.05.2026 | 13:51:18,953 | 11 | 123,2249 | |
| 11 | 123,2249 | |||
| 11 | 123,2249 | |||
| 21.05.2026 | 13:51:05,806 | 82 | 123,2249 | |
| 82 | 123,2249 | |||
| 82 | 123,2249 | |||
| 21.05.2026 | 13:50:50,169 | 1 | 123,2199 | |
| 1 | 123,2199 | |||
| 1 | 123,2199 | |||
| 21.05.2026 | 13:50:49,852 | 3 | 123,2051 | |
| 3 | 123,2051 | |||
| 3 | 123,2051 | |||
| 21.05.2026 | 13:50:30,930 | 1 | 123,2199 | |
| 1 | 123,2199 | |||
| 1 | 123,2199 | |||
| 21.05.2026 | 13:50:25,501 | 2 | 123,2199 | |
| 2 | 123,2199 | |||
| 2 | 123,2199 | |||
| 21.05.2026 | 13:50:22,995 | 2 | 123,2299 | |
| 2 | 123,2299 | |||
| 2 | 123,2299 | |||
| 21.05.2026 | 13:50:20,707 | 5 | 123,2349 | |
| 5 | 123,2349 | |||
| 5 | 123,2349 | |||
| 21.05.2026 | 13:50:20,489 | 2 | 123,2349 | |
| 2 | 123,2349 | |||
| 2 | 123,2349 | |||
| 21.05.2026 | 13:50:20,218 | 4 | 123,2349 | |
| 4 | 123,2349 | |||
| 4 | 123,2349 | |||
| 21.05.2026 | 13:50:09,683 | 1 | 123,2101 | |
| 1 | 123,2101 | |||
| 1 | 123,2101 | |||
| 21.05.2026 | 13:50:05,833 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 13:50:04,095 | 1 | 123,2101 | |
| 1 | 123,2101 | |||
| 1 | 123,2101 | |||
| 21.05.2026 | 13:49:49,925 | 7 | 123,2151 | |
| 7 | 123,2151 | |||
| 7 | 123,2151 | |||
| 21.05.2026 | 13:49:46,403 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 13:49:46,333 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 13:49:43,957 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 13:49:39,328 | 1 | 123,2349 | |
| 1 | 123,2349 | |||
| 1 | 123,2349 | |||
| 21.05.2026 | 13:49:23,427 | 1 | 123,2199 | |
| 1 | 123,2199 | |||
| 1 | 123,2199 | |||
| 21.05.2026 | 13:49:22,953 | 12 | 123,2199 | |
| 12 | 123,2199 | |||
| 12 | 123,2199 | |||
| 21.05.2026 | 13:49:21,582 | 1 | 123,2149 | |
| 1 | 123,2149 | |||
| 1 | 123,2149 | |||
| 21.05.2026 | 13:49:18,361 | 2 | 123,2199 | |
| 2 | 123,2199 | |||
| 2 | 123,2199 | |||
| 21.05.2026 | 13:49:14,801 | 1 | 123,2149 | |
| 1 | 123,2149 | |||
| 1 | 123,2149 | |||
| 21.05.2026 | 13:49:12,452 | 1 | 123,2149 | |
| 1 | 123,2149 | |||
| 1 | 123,2149 | |||
| 21.05.2026 | 13:49:02,329 | 1 | 123,2049 | |
| 1 | 123,2049 | |||
| 1 | 123,2049 | |||
| 21.05.2026 | 13:49:01,447 | 2 | 123,2099 | |
| 2 | 123,2099 | |||
| 2 | 123,2099 | |||
| 21.05.2026 | 13:48:55,543 | 1 | 123,1999 | |
| 1 | 123,1999 | |||
| 1 | 123,1999 | |||
| 21.05.2026 | 13:48:28,752 | 1 | 123,1801 | |
| 1 | 123,1801 | |||
| 1 | 123,1801 | |||
| 21.05.2026 | 13:48:13,905 | 1 | 123,2049 | |
| 1 | 123,2049 | |||
| 1 | 123,2049 | |||
| 21.05.2026 | 13:47:25,299 | 1 | 123,1849 | |
| 1 | 123,1849 | |||
| 1 | 123,1849 | |||
| 21.05.2026 | 13:47:13,956 | 1 | 123,1651 | |
| 1 | 123,1651 | |||
| 1 | 123,1651 | |||
| 21.05.2026 | 13:47:13,653 | 1 | 123,1651 | |
| 1 | 123,1651 | |||
| 1 | 123,1651 | |||
| 21.05.2026 | 13:46:59,961 | 4 | 123,1749 | |
| 4 | 123,1749 | |||
| 4 | 123,1749 | |||
| 21.05.2026 | 13:46:59,134 | 1 | 123,1749 | |
| 1 | 123,1749 | |||
| 1 | 123,1749 | |||
| 21.05.2026 | 13:46:58,943 | 15 | 123,1749 | |
| 15 | 123,1749 | |||
| 15 | 123,1749 | |||
| 21.05.2026 | 13:46:49,917 | 4 | 123,1551 | |
| 4 | 123,1551 | |||
| 4 | 123,1551 | |||
| 21.05.2026 | 13:46:48,096 | 7 | 123,1551 | |
| 7 | 123,1551 | |||
| 7 | 123,1551 | |||
| 21.05.2026 | 13:46:38,644 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 21.05.2026 | 13:46:25,839 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 21.05.2026 | 13:46:17,999 | 2 | 123,1749 | |
| 2 | 123,1749 | |||
| 2 | 123,1749 | |||
| 21.05.2026 | 13:46:12,388 | 1 | 123,1601 | |
| 1 | 123,1601 | |||
| 1 | 123,1601 | |||
| 21.05.2026 | 13:45:43,250 | 1 | 123,1749 | |
| 1 | 123,1749 | |||
| 1 | 123,1749 | |||
| 21.05.2026 | 13:45:37,907 | 1 | 123,1749 | |
| 1 | 123,1749 | |||
| 1 | 123,1749 | |||
| 21.05.2026 | 13:45:35,857 | 2 | 123,1799 | |
| 2 | 123,1799 | |||
| 2 | 123,1799 | |||
| 21.05.2026 | 13:45:32,070 | 1 | 123,1749 | |
| 1 | 123,1749 | |||
| 1 | 123,1749 | |||
| 21.05.2026 | 13:45:20,084 | 5 | 123,1501 | |
| 5 | 123,1501 | |||
| 5 | 123,1501 | |||
| 21.05.2026 | 13:45:16,972 | 2 | 123,1649 | |
| 2 | 123,1649 | |||
| 2 | 123,1649 | |||
| 21.05.2026 | 13:45:16,285 | 8 | 123,1649 | |
| 8 | 123,1649 | |||
| 8 | 123,1649 | |||
| 21.05.2026 | 13:44:58,255 | 34 | 123,1299 | |
| 34 | 123,1299 | |||
| 34 | 123,1299 | |||
| 21.05.2026 | 13:44:58,140 | 1 | 123,1299 | |
| 1 | 123,1299 | |||
| 1 | 123,1299 | |||
| 21.05.2026 | 13:44:50,683 | 1 | 123,1249 | |
| 1 | 123,1249 | |||
| 1 | 123,1249 | |||
| 21.05.2026 | 13:44:47,722 | 1 | 123,1299 | |
| 1 | 123,1299 | |||
| 1 | 123,1299 | |||
| 21.05.2026 | 13:44:43,665 | 3 | 123,1101 | |
| 3 | 123,1101 | |||
| 3 | 123,1101 | |||
| 21.05.2026 | 13:44:19,315 | 7 | 123,1349 | |
| 7 | 123,1349 | |||
| 7 | 123,1349 | |||
| 21.05.2026 | 13:44:12,936 | 1 | 123,1349 | |
| 1 | 123,1349 | |||
| 1 | 123,1349 | |||
| 21.05.2026 | 13:43:58,523 | 2 | 123,1299 | |
| 2 | 123,1299 | |||
| 2 | 123,1299 | |||
| 21.05.2026 | 13:43:41,842 | 1 | 123,1001 | |
| 1 | 123,1001 | |||
| 1 | 123,1001 | |||
| 21.05.2026 | 13:43:02,745 | 1 | 123,1199 | |
| 1 | 123,1199 | |||
| 1 | 123,1199 | |||
| 21.05.2026 | 13:43:02,475 | 4 | 123,1199 | |
| 4 | 123,1199 | |||
| 4 | 123,1199 | |||
| 21.05.2026 | 13:42:29,616 | 8 | 123,1299 | |
| 8 | 123,1299 | |||
| 8 | 123,1299 | |||
| 21.05.2026 | 13:42:24,705 | 1 | 123,1249 | |
| 1 | 123,1249 | |||
| 1 | 123,1249 | |||
| 21.05.2026 | 13:42:19,830 | 4 | 123,1101 | |
| 4 | 123,1101 | |||
| 4 | 123,1101 | |||
| 21.05.2026 | 13:42:16,181 | 12 | 123,1249 | |
| 12 | 123,1249 | |||
| 12 | 123,1249 | |||
| 21.05.2026 | 13:41:59,125 | 3 | 123,1149 | |
| 3 | 123,1149 | |||
| 3 | 123,1149 | |||
| 21.05.2026 | 13:41:56,434 | 1 | 123,1199 | |
| 1 | 123,1199 | |||
| 1 | 123,1199 | |||
| 21.05.2026 | 13:41:50,155 | 1 | 123,1149 | |
| 1 | 123,1149 | |||
| 1 | 123,1149 | |||
| 21.05.2026 | 13:41:36,124 | 1 | 123,1001 | |
| 1 | 123,1001 | |||
| 1 | 123,1001 | |||
| 21.05.2026 | 13:41:26,154 | 5 | 123,1199 | |
| 5 | 123,1199 | |||
| 5 | 123,1199 | |||
| 21.05.2026 | 13:41:19,134 | 1 | 123,1299 | |
| 1 | 123,1299 | |||
| 1 | 123,1299 | |||
| 21.05.2026 | 13:41:16,630 | 2 | 123,1299 | |
| 2 | 123,1299 | |||
| 2 | 123,1299 | |||
| 21.05.2026 | 13:41:13,318 | 2 | 123,1299 | |
| 2 | 123,1299 | |||
| 2 | 123,1299 | |||
| 21.05.2026 | 13:40:51,331 | 1 | 123,1499 | |
| 1 | 123,1499 | |||
| 1 | 123,1499 | |||
| 21.05.2026 | 13:40:20,139 | 3 | 123,1401 | |
| 3 | 123,1401 | |||
| 3 | 123,1401 | |||
| 21.05.2026 | 13:40:04,868 | 1 | 123,1549 | |
| 1 | 123,1549 | |||
| 1 | 123,1549 | |||
| 21.05.2026 | 13:40:04,507 | 2 | 123,1549 | |
| 2 | 123,1549 | |||
| 2 | 123,1549 | |||
| 21.05.2026 | 13:39:23,697 | 1 | 123,1349 | |
| 1 | 123,1349 | |||
| 1 | 123,1349 | |||
| 21.05.2026 | 13:38:56,679 | 1 | 123,1251 | |
| 1 | 123,1251 | |||
| 1 | 123,1251 | |||
| 21.05.2026 | 13:38:46,143 | 9 | 123,1449 | |
| 9 | 123,1449 | |||
| 9 | 123,1449 | |||
| 21.05.2026 | 13:38:39,886 | 2 | 123,1299 | |
| 2 | 123,1299 | |||
| 2 | 123,1299 | |||
| 21.05.2026 | 13:38:19,898 | 3 | 123,0951 | |
| 3 | 123,0951 | |||
| 3 | 123,0951 | |||
| 21.05.2026 | 13:38:15,343 | 1 | 123,1149 | |
| 1 | 123,1149 | |||
| 1 | 123,1149 | |||
| 21.05.2026 | 13:38:02,940 | 4 | 123,1101 | |
| 4 | 123,1101 | |||
| 4 | 123,1101 | |||
| 21.05.2026 | 13:38:00,057 | 2 | 123,1299 | |
| 2 | 123,1299 | |||
| 2 | 123,1299 | |||
| 21.05.2026 | 13:37:52,260 | 3 | 123,1101 | |
| 3 | 123,1101 | |||
| 3 | 123,1101 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 20:41:01
Letzte Aktualisierung:
21.05.2026 @ 20:41:01