Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5645
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 13:23:30,245 | 57 | 172,68 | |
| 57 | 172,68 | |||
| 57 | 172,68 | |||
| 09.10.2026 | 13:23:26,230 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 13:23:21,716 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 09.10.2026 | 13:23:18,665 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 13:23:17,315 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 13:23:05,666 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:22:30,758 | 70 | 172,64 | |
| 70 | 172,64 | |||
| 70 | 172,64 | |||
| 09.10.2026 | 13:22:29,720 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:22:28,713 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:22:23,071 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 13:22:19,638 | 29 | 172,64 | |
| 29 | 172,64 | |||
| 29 | 172,64 | |||
| 09.10.2026 | 13:22:17,321 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:22:15,020 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:21:35,683 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 13:21:32,145 | 28 | 172,70 | |
| 28 | 172,70 | |||
| 28 | 172,70 | |||
| 09.10.2026 | 13:21:22,919 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:21:06,906 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:20:49,012 | 22 | 172,72 | |
| 22 | 172,72 | |||
| 22 | 172,72 | |||
| 09.10.2026 | 13:20:29,643 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:20:29,537 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:20:28,101 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 13:20:23,011 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 13:20:14,933 | 15 | 172,72 | |
| 15 | 172,72 | |||
| 15 | 172,72 | |||
| 09.10.2026 | 13:20:11,778 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 09.10.2026 | 13:20:00,682 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:19:57,339 | 4 | 172,70 | |
| 4 | 172,70 | |||
| 4 | 172,70 | |||
| 09.10.2026 | 13:19:55,545 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:19:50,359 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:19:41,889 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 13:19:35,296 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:19:27,699 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:19:24,809 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:19:23,074 | 4 | 172,68 | |
| 4 | 172,68 | |||
| 4 | 172,68 | |||
| 09.10.2026 | 13:19:21,793 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:19:20,895 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:19:19,379 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 13:19:16,560 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:19:12,587 | 46 | 172,70 | |
| 46 | 172,70 | |||
| 46 | 172,70 | |||
| 09.10.2026 | 13:18:58,021 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:18:57,556 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:18:54,800 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:18:54,676 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 09.10.2026 | 13:18:43,073 | 29 | 172,68 | |
| 29 | 172,68 | |||
| 29 | 172,68 | |||
| 09.10.2026 | 13:18:40,436 | 10 | 172,68 | |
| 10 | 172,68 | |||
| 10 | 172,68 | |||
| 09.10.2026 | 13:18:32,360 | 11 | 172,68 | |
| 11 | 172,68 | |||
| 11 | 172,68 | |||
| 09.10.2026 | 13:18:21,702 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:18:14,765 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:18:09,760 | 87 | 172,68 | |
| 87 | 172,68 | |||
| 87 | 172,68 | |||
| 09.10.2026 | 13:18:08,751 | 8 | 172,68 | |
| 8 | 172,68 | |||
| 8 | 172,68 | |||
| 09.10.2026 | 13:18:03,854 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:18:00,965 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:17:53,039 | 3 | 172,68 | |
| 1 | 172,68 | |||
| 2 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 13:17:50,736 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:17:50,471 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:17:49,123 | 17 | 172,70 | |
| 17 | 172,70 | |||
| 17 | 172,70 | |||
| 09.10.2026 | 13:17:38,709 | 20 | 172,70 | |
| 20 | 172,70 | |||
| 20 | 172,70 | |||
| 09.10.2026 | 13:17:34,454 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:17:34,278 | 8 | 172,70 | |
| 8 | 172,70 | |||
| 8 | 172,70 | |||
| 09.10.2026 | 13:17:25,457 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:17:18,391 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 09.10.2026 | 13:17:07,871 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:16:57,787 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:16:56,013 | 13 | 172,70 | |
| 13 | 172,70 | |||
| 13 | 172,70 | |||
| 09.10.2026 | 13:16:51,856 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:16:50,110 | 6 | 172,70 | |
| 6 | 172,70 | |||
| 6 | 172,70 | |||
| 09.10.2026 | 13:16:41,238 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 13:16:37,259 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:16:27,407 | 5 | 172,70 | |
| 5 | 172,70 | |||
| 5 | 172,70 | |||
| 09.10.2026 | 13:16:26,342 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:16:17,914 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:16:13,986 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:15:57,617 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:15:53,041 | 5 | 172,66 | |
| 5 | 172,66 | |||
| 5 | 172,66 | |||
| 09.10.2026 | 13:15:51,014 | 15 | 172,68 | |
| 15 | 172,68 | |||
| 15 | 172,68 | |||
| 09.10.2026 | 13:15:47,830 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:15:34,183 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:15:29,671 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:15:26,481 | 260 | 172,64 | |
| 235 | 172,64 | |||
| 25 | 172,64 | |||
| 260 | 172,64 | |||
| 09.10.2026 | 13:15:25,466 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:15:18,837 | 10 | 172,62 | |
| 10 | 172,62 | |||
| 10 | 172,62 | |||
| 09.10.2026 | 13:15:15,934 | 4 | 172,64 | |
| 4 | 172,64 | |||
| 4 | 172,64 | |||
| 09.10.2026 | 13:15:10,849 | 23 | 172,62 | |
| 23 | 172,62 | |||
| 23 | 172,62 | |||
| 09.10.2026 | 13:15:08,881 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:15:08,523 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:15:07,003 | 213 | 172,62 | |
| 213 | 172,62 | |||
| 213 | 172,62 | |||
| 09.10.2026 | 13:15:06,815 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:15:04,671 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 13:15:02,300 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 13:14:58,631 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 13:14:48,083 | 4 | 172,64 | |
| 4 | 172,64 | |||
| 4 | 172,64 | |||
| 09.10.2026 | 13:14:30,847 | 115 | 172,62 | |
| 115 | 172,62 | |||
| 115 | 172,62 | |||
| 09.10.2026 | 13:14:16,537 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 13:14:03,076 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 13:14:02,405 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 13:13:54,816 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 13:13:43,090 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 13:13:39,135 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 13:13:34,655 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 13:13:33,545 | 11 | 172,60 | |
| 11 | 172,60 | |||
| 11 | 172,60 | |||
| 09.10.2026 | 13:13:31,759 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 13:13:23,177 | 3 | 172,58 | |
| 3 | 172,58 | |||
| 3 | 172,58 | |||
| 09.10.2026 | 13:13:22,119 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 13:13:21,318 | 28 | 172,60 | |
| 28 | 172,60 | |||
| 28 | 172,60 | |||
| 09.10.2026 | 13:13:19,109 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:13:07,963 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:13:06,750 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 09.10.2026 | 13:13:06,047 | 21 | 172,48 | |
| 21 | 172,48 | |||
| 21 | 172,48 | |||
| 09.10.2026 | 13:12:59,588 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:12:56,701 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:12:53,062 | 9 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 9 | 172,46 | |||
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 5 | 172,46 | |||
| 09.10.2026 | 13:12:38,032 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 13:12:35,267 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:12:33,779 | 131 | 172,62 | |
| 115 | 172,62 | |||
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 2 | 172,62 | |||
| 1 | 172,62 | |||
| 3 | 172,62 | |||
| 128 | 172,62 | |||
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 3 | 172,62 | |||
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 13:11:36,804 | 3 | 172,62 | |
| 1 | 172,62 | |||
| 3 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 13:11:17,252 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:11:09,126 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:11:07,886 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 13:11:03,552 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:11:02,230 | 14 | 172,62 | |
| 3 | 172,62 | |||
| 12 | 172,62 | |||
| 2 | 172,62 | |||
| 9 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 13:10:48,455 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 09.10.2026 | 13:10:47,289 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:10:37,831 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 13:10:33,615 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 13:10:32,316 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 13:10:26,913 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 09.10.2026 | 13:10:25,823 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 09.10.2026 | 13:10:13,005 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 09.10.2026 | 13:10:12,074 | 18 | 172,62 | |
| 18 | 172,62 | |||
| 18 | 172,62 | |||
| 09.10.2026 | 13:10:05,762 | 4 | 172,64 | |
| 4 | 172,64 | |||
| 4 | 172,64 | |||
| 09.10.2026 | 13:10:05,668 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:10:01,028 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:09:48,448 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:09:35,910 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:09:33,452 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:09:23,056 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 13:09:13,715 | 15 | 172,64 | |
| 15 | 172,64 | |||
| 15 | 172,64 | |||
| 09.10.2026 | 13:09:01,474 | 94 | 172,62 | |
| 94 | 172,62 | |||
| 94 | 172,62 | |||
| 09.10.2026 | 13:08:58,521 | 9 | 172,64 | |
| 9 | 172,64 | |||
| 9 | 172,64 | |||
| 09.10.2026 | 13:08:53,470 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 09.10.2026 | 13:08:51,866 | 6 | 172,64 | |
| 6 | 172,64 | |||
| 6 | 172,64 | |||
| 09.10.2026 | 13:08:34,678 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:08:33,446 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 13:08:22,301 | 12 | 172,66 | |
| 12 | 172,66 | |||
| 12 | 172,66 | |||
| 09.10.2026 | 13:08:18,602 | 5 | 172,66 | |
| 5 | 172,66 | |||
| 5 | 172,66 | |||
| 09.10.2026 | 13:08:12,144 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 13:08:10,927 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:08:10,094 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:08:00,991 | 6 | 172,66 | |
| 6 | 172,66 | |||
| 6 | 172,66 | |||
| 09.10.2026 | 13:07:52,993 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 09.10.2026 | 13:07:52,687 | 15 | 172,66 | |
| 15 | 172,66 | |||
| 15 | 172,66 | |||
| 09.10.2026 | 13:07:42,417 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:07:42,018 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 13:07:35,927 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 13:07:25,000 | 10 | 172,60 | |
| 10 | 172,60 | |||
| 10 | 172,60 | |||
| 09.10.2026 | 13:07:17,190 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:07:10,025 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 09.10.2026 | 13:07:09,063 | 27 | 172,60 | |
| 27 | 172,60 | |||
| 27 | 172,60 | |||
| 09.10.2026 | 13:07:08,973 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:07:08,572 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 09.10.2026 | 13:06:59,124 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 13:06:52,432 | 15 | 172,62 | |
| 15 | 172,62 | |||
| 15 | 172,62 | |||
| 09.10.2026 | 13:06:44,189 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 13:06:37,321 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 09.10.2026 | 13:06:27,434 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:06:24,789 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:06:24,603 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 13:06:07,201 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 09.10.2026 | 13:05:43,779 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 13:05:34,578 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:05:33,825 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 13:05:27,031 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:05:23,146 | 4 | 172,64 | |
| 4 | 172,64 | |||
| 4 | 172,64 | |||
| 09.10.2026 | 13:05:19,977 | 46 | 172,66 | |
| 46 | 172,66 | |||
| 46 | 172,66 | |||
| 09.10.2026 | 13:05:18,413 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:05:17,037 | 44 | 172,64 | |
| 44 | 172,64 | |||
| 44 | 172,64 | |||
| 09.10.2026 | 13:05:11,640 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 09.10.2026 | 13:05:06,002 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:04:59,958 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:04:56,911 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 13:04:46,845 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 13:04:46,246 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 13:04:37,903 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 13:04:35,481 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:04:33,595 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 13:04:19,114 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:03:33,844 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 09.10.2026 | 13:03:30,526 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:03:26,691 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:03:13,931 | 22 | 172,62 | |
| 22 | 172,62 | |||
| 22 | 172,62 | |||
| 09.10.2026 | 13:03:04,747 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:03:01,702 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 13:02:54,703 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 09.10.2026 | 13:02:54,316 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:02:53,519 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:02:52,034 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:02:46,345 | 513 | 172,70 | |
| 513 | 172,70 | |||
| 513 | 172,70 | |||
| 09.10.2026 | 13:02:20,146 | 10 | 172,68 | |
| 10 | 172,68 | |||
| 10 | 172,68 | |||
| 09.10.2026 | 13:02:18,640 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:02:10,139 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:02:08,928 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 13:02:06,532 | 80 | 172,66 | |
| 80 | 172,66 | |||
| 80 | 172,66 | |||
| 09.10.2026 | 13:02:05,408 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:01:58,247 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:01:57,873 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 13:01:32,425 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 13:01:18,533 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 13:01:08,100 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:00:48,257 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:00:44,953 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:00:39,929 | 6 | 172,64 | |
| 6 | 172,64 | |||
| 6 | 172,64 | |||
| 09.10.2026 | 13:00:33,522 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 13:00:23,192 | 29 | 172,62 | |
| 29 | 172,62 | |||
| 29 | 172,62 | |||
| 09.10.2026 | 13:00:04,386 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:59:59,863 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:59:56,592 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:59:47,243 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 12:59:43,015 | 15 | 172,64 | |
| 15 | 172,64 | |||
| 15 | 172,64 | |||
| 09.10.2026 | 12:59:32,575 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 12:59:31,052 | 7 | 172,68 | |
| 7 | 172,68 | |||
| 7 | 172,68 | |||
| 09.10.2026 | 12:59:29,681 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 12:59:22,115 | 9 | 172,66 | |
| 9 | 172,66 | |||
| 9 | 172,66 | |||
| 09.10.2026 | 12:59:17,075 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:59:13,340 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:59:08,358 | 12 | 172,66 | |
| 12 | 172,66 | |||
| 12 | 172,66 | |||
| 09.10.2026 | 12:58:56,668 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:58:55,583 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 12:58:53,648 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 12:58:41,293 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:58:32,701 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 12:58:31,844 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 12:58:23,292 | 9 | 172,64 | |
| 9 | 172,64 | |||
| 9 | 172,64 | |||
| 09.10.2026 | 12:58:18,687 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 12:58:17,086 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 12:58:16,099 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 12:58:13,424 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 12:58:12,687 | 11 | 172,66 | |
| 11 | 172,66 | |||
| 11 | 172,66 | |||
| 09.10.2026 | 12:58:10,967 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 12:57:55,395 | 11 | 172,68 | |
| 11 | 172,68 | |||
| 11 | 172,68 | |||
| 09.10.2026 | 12:57:49,618 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 12:57:47,760 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 12:57:45,888 | 6 | 172,70 | |
| 6 | 172,70 | |||
| 6 | 172,70 | |||
| 09.10.2026 | 12:57:32,480 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 12:57:28,763 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 12:57:22,227 | 6 | 172,66 | |
| 6 | 172,66 | |||
| 6 | 172,66 | |||
| 09.10.2026 | 12:57:14,711 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:56:50,037 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 12:56:38,986 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 09.10.2026 | 12:56:27,247 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:56:20,231 | 367 | 172,58 | |
| 367 | 172,58 | |||
| 367 | 172,58 | |||
| 09.10.2026 | 12:56:18,322 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:56:16,476 | 58 | 172,58 | |
| 58 | 172,58 | |||
| 58 | 172,58 | |||
| 09.10.2026 | 12:56:07,139 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:55:48,607 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:55:47,374 | 11 | 172,58 | |
| 11 | 172,58 | |||
| 11 | 172,58 | |||
| 09.10.2026 | 12:55:47,077 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 09.10.2026 | 12:55:36,162 | 58 | 172,58 | |
| 58 | 172,58 | |||
| 58 | 172,58 | |||
| 09.10.2026 | 12:55:25,447 | 15 | 172,58 | |
| 15 | 172,58 | |||
| 15 | 172,58 | |||
| 09.10.2026 | 12:55:19,797 | 29 | 172,58 | |
| 29 | 172,58 | |||
| 29 | 172,58 | |||
| 09.10.2026 | 12:55:11,059 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:54:33,453 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:54:28,484 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 12:54:27,603 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:54:26,246 | 4 | 172,56 | |
| 4 | 172,56 | |||
| 4 | 172,56 | |||
| 09.10.2026 | 12:54:25,450 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:54:12,821 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:54:10,866 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 09.10.2026 | 12:53:56,273 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:53:50,612 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:53:42,414 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 12:53:25,436 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:53:18,905 | 100 | 172,60 | |
| 100 | 172,60 | |||
| 100 | 172,60 | |||
| 09.10.2026 | 12:53:13,328 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:53:07,621 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 09.10.2026 | 12:52:58,642 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 12:52:35,612 | 53 | 172,56 | |
| 53 | 172,56 | |||
| 53 | 172,56 | |||
| 09.10.2026 | 12:52:35,184 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 12:52:33,199 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:52:24,649 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 12:52:12,419 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:52:11,518 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:52:03,261 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:52:00,022 | 6 | 172,50 | |
| 6 | 172,50 | |||
| 6 | 172,50 | |||
| 09.10.2026 | 12:51:43,674 | 3 | 172,52 | |
| 3 | 172,52 | |||
| 3 | 172,52 | |||
| 09.10.2026 | 12:51:41,086 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 12:51:10,072 | 44 | 172,48 | |
| 44 | 172,48 | |||
| 44 | 172,48 | |||
| 09.10.2026 | 12:50:54,495 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 12:50:53,880 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 12:50:49,460 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 12:50:30,563 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 09.10.2026 | 12:50:27,496 | 12 | 172,48 | |
| 12 | 172,48 | |||
| 12 | 172,48 | |||
| 09.10.2026 | 12:50:21,421 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 09.10.2026 | 12:50:15,661 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 12:50:13,661 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 12:50:04,278 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:49:57,310 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 12:49:52,045 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:49:40,507 | 8 | 172,48 | |
| 8 | 172,48 | |||
| 8 | 172,48 | |||
| 09.10.2026 | 12:49:20,603 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:49:16,575 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 12:49:11,585 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:49:04,236 | 40 | 172,50 | |
| 40 | 172,50 | |||
| 40 | 172,50 | |||
| 09.10.2026 | 12:49:01,247 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:48:50,774 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:48:46,068 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 09.10.2026 | 12:48:42,574 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 12:48:42,448 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:47:54,657 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:47:45,503 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:47:42,711 | 5 | 172,50 | |
| 5 | 172,50 | |||
| 5 | 172,50 | |||
| 09.10.2026 | 12:47:39,058 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:47:36,060 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:47:24,145 | 6 | 172,50 | |
| 6 | 172,50 | |||
| 6 | 172,50 | |||
| 09.10.2026 | 12:47:21,301 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:47:13,963 | 60 | 172,50 | |
| 60 | 172,50 | |||
| 60 | 172,50 | |||
| 09.10.2026 | 12:47:13,866 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:46:58,476 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:46:53,381 | 25 | 172,50 | |
| 25 | 172,50 | |||
| 25 | 172,50 | |||
| 09.10.2026 | 12:46:50,841 | 4 | 172,50 | |
| 4 | 172,50 | |||
| 4 | 172,50 | |||
| 09.10.2026 | 12:46:49,505 | 11 | 172,50 | |
| 11 | 172,50 | |||
| 11 | 172,50 | |||
| 09.10.2026 | 12:46:44,231 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 12:46:24,512 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:46:10,837 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:45:34,818 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 09.10.2026 | 12:45:21,280 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 12:45:09,195 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 12:45:06,567 | 6 | 172,50 | |
| 6 | 172,50 | |||
| 6 | 172,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00