Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
857
664
114,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 17:01:14,124 | 174 | 114,82 | |
| 174 | 114,82 | |||
| 174 | 114,82 | |||
| 23.10.2026 | 17:00:14,542 | 50 | 114,84 | |
| 50 | 114,84 | |||
| 50 | 114,84 | |||
| 23.10.2026 | 17:00:06,049 | 43 | 114,82 | |
| 43 | 114,82 | |||
| 43 | 114,82 | |||
| 23.10.2026 | 17:00:05,009 | 132 | 114,82 | |
| 132 | 114,82 | |||
| 132 | 114,82 | |||
| 23.10.2026 | 17:00:00,864 | 83 | 114,84 | |
| 83 | 114,84 | |||
| 83 | 114,84 | |||
| 23.10.2026 | 16:58:43,735 | 18 | 114,85 | |
| 18 | 114,85 | |||
| 18 | 114,85 | |||
| 23.10.2026 | 16:58:30,528 | 11 | 114,86 | |
| 11 | 114,86 | |||
| 11 | 114,86 | |||
| 23.10.2026 | 16:58:24,544 | 4 | 114,86 | |
| 4 | 114,86 | |||
| 4 | 114,86 | |||
| 23.10.2026 | 16:58:02,876 | 4 | 114,87 | |
| 4 | 114,87 | |||
| 4 | 114,87 | |||
| 23.10.2026 | 16:56:58,354 | 7 | 114,87 | |
| 7 | 114,87 | |||
| 7 | 114,87 | |||
| 23.10.2026 | 16:56:33,043 | 10 | 114,85 | |
| 10 | 114,85 | |||
| 10 | 114,85 | |||
| 23.10.2026 | 16:56:27,728 | 10 | 114,84 | |
| 10 | 114,84 | |||
| 10 | 114,84 | |||
| 23.10.2026 | 16:56:18,496 | 282 | 114,83 | |
| 282 | 114,83 | |||
| 282 | 114,83 | |||
| 23.10.2026 | 16:55:08,296 | 5 | 114,94 | |
| 5 | 114,94 | |||
| 5 | 114,94 | |||
| 23.10.2026 | 16:52:43,182 | 30 | 114,98 | |
| 30 | 114,98 | |||
| 30 | 114,98 | |||
| 23.10.2026 | 16:50:28,606 | 2 | 114,90 | |
| 2 | 114,90 | |||
| 2 | 114,90 | |||
| 23.10.2026 | 16:50:23,969 | 78 | 114,91 | |
| 78 | 114,91 | |||
| 78 | 114,91 | |||
| 23.10.2026 | 16:50:20,604 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 23.10.2026 | 16:50:20,288 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 23.10.2026 | 16:50:17,649 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 23.10.2026 | 16:48:46,343 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 23.10.2026 | 16:47:50,953 | 20 | 114,92 | |
| 20 | 114,92 | |||
| 20 | 114,92 | |||
| 23.10.2026 | 16:47:27,575 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 23.10.2026 | 16:46:02,249 | 70 | 114,75 | |
| 70 | 114,75 | |||
| 70 | 114,75 | |||
| 23.10.2026 | 16:45:30,859 | 55 | 114,82 | |
| 55 | 114,82 | |||
| 55 | 114,82 | |||
| 23.10.2026 | 16:44:50,792 | 3 | 114,88 | |
| 3 | 114,88 | |||
| 3 | 114,88 | |||
| 23.10.2026 | 16:44:48,751 | 9 | 114,88 | |
| 9 | 114,88 | |||
| 9 | 114,88 | |||
| 23.10.2026 | 16:44:30,305 | 5 | 114,89 | |
| 5 | 114,89 | |||
| 5 | 114,89 | |||
| 23.10.2026 | 16:43:26,251 | 20 | 114,82 | |
| 20 | 114,82 | |||
| 20 | 114,82 | |||
| 23.10.2026 | 16:43:12,016 | 100 | 114,86 | |
| 100 | 114,86 | |||
| 100 | 114,86 | |||
| 23.10.2026 | 16:42:28,056 | 100 | 114,80 | |
| 100 | 114,80 | |||
| 100 | 114,80 | |||
| 23.10.2026 | 16:41:37,854 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 23.10.2026 | 16:41:16,371 | 30 | 114,79 | |
| 30 | 114,79 | |||
| 30 | 114,79 | |||
| 23.10.2026 | 16:40:58,838 | 3 | 114,78 | |
| 3 | 114,78 | |||
| 3 | 114,78 | |||
| 23.10.2026 | 16:40:44,742 | 20 | 114,78 | |
| 20 | 114,78 | |||
| 20 | 114,78 | |||
| 23.10.2026 | 16:39:59,614 | 50 | 114,72 | |
| 50 | 114,72 | |||
| 50 | 114,72 | |||
| 23.10.2026 | 16:39:18,019 | 43 | 114,72 | |
| 43 | 114,72 | |||
| 43 | 114,72 | |||
| 23.10.2026 | 16:38:59,864 | 130 | 114,67 | |
| 130 | 114,67 | |||
| 130 | 114,67 | |||
| 23.10.2026 | 16:38:40,094 | 87 | 114,66 | |
| 87 | 114,66 | |||
| 87 | 114,66 | |||
| 23.10.2026 | 16:38:24,944 | 49 | 114,67 | |
| 49 | 114,67 | |||
| 49 | 114,67 | |||
| 23.10.2026 | 16:38:22,012 | 3 282 | 114,54 | |
| 3 282 | 114,54 | |||
| 2 443 | 114,54 | |||
| 839 | 114,54 | |||
| 23.10.2026 | 16:38:20,871 | 3 518 | 114,54 | |
| 2 | 114,54 | |||
| 21 | 114,54 | |||
| 2 700 | 114,54 | |||
| 795 | 114,54 | |||
| 3 518 | 114,54 | |||
| 23.10.2026 | 16:37:14,981 | 2 700 | 114,54 | |
| 2 700 | 114,54 | |||
| 2 700 | 114,54 | |||
| 23.10.2026 | 16:37:04,198 | 50 | 114,60 | |
| 50 | 114,60 | |||
| 50 | 114,60 | |||
| 23.10.2026 | 16:36:39,403 | 150 | 114,50 | |
| 150 | 114,50 | |||
| 150 | 114,50 | |||
| 23.10.2026 | 16:34:40,451 | 61 | 114,38 | |
| 61 | 114,38 | |||
| 61 | 114,38 | |||
| 23.10.2026 | 16:34:07,713 | 50 | 114,39 | |
| 50 | 114,39 | |||
| 50 | 114,39 | |||
| 23.10.2026 | 16:33:31,775 | 300 | 114,39 | |
| 300 | 114,39 | |||
| 300 | 114,39 | |||
| 23.10.2026 | 16:33:07,968 | 10 | 114,42 | |
| 10 | 114,42 | |||
| 10 | 114,42 | |||
| 23.10.2026 | 16:33:03,405 | 44 | 114,49 | |
| 44 | 114,49 | |||
| 44 | 114,49 | |||
| 23.10.2026 | 16:33:03,261 | 6 | 114,49 | |
| 6 | 114,49 | |||
| 6 | 114,49 | |||
| 23.10.2026 | 16:32:47,248 | 10 | 114,57 | |
| 10 | 114,57 | |||
| 10 | 114,57 | |||
| 23.10.2026 | 16:32:42,060 | 240 | 114,56 | |
| 240 | 114,56 | |||
| 240 | 114,56 | |||
| 23.10.2026 | 16:32:36,322 | 100 | 114,57 | |
| 100 | 114,57 | |||
| 100 | 114,57 | |||
| 23.10.2026 | 16:30:57,696 | 500 | 114,31 | |
| 500 | 114,31 | |||
| 500 | 114,31 | |||
| 23.10.2026 | 16:30:52,539 | 10 | 114,31 | |
| 10 | 114,31 | |||
| 10 | 114,31 | |||
| 23.10.2026 | 16:30:34,926 | 386 | 114,22 | |
| 386 | 114,22 | |||
| 386 | 114,22 | |||
| 23.10.2026 | 16:29:53,925 | 55 | 114,23 | |
| 12 | 114,23 | |||
| 55 | 114,23 | |||
| 43 | 114,23 | |||
| 23.10.2026 | 16:29:51,137 | 17 | 114,25 | |
| 17 | 114,25 | |||
| 17 | 114,25 | |||
| 23.10.2026 | 16:28:10,844 | 50 | 114,33 | |
| 50 | 114,33 | |||
| 50 | 114,33 | |||
| 23.10.2026 | 16:28:06,438 | 30 | 114,37 | |
| 30 | 114,37 | |||
| 30 | 114,37 | |||
| 23.10.2026 | 16:28:06,371 | 100 | 114,36 | |
| 100 | 114,36 | |||
| 100 | 114,36 | |||
| 23.10.2026 | 16:27:33,984 | 1 | 114,49 | |
| 1 | 114,49 | |||
| 1 | 114,49 | |||
| 23.10.2026 | 16:27:24,827 | 20 | 114,40 | |
| 20 | 114,40 | |||
| 20 | 114,40 | |||
| 23.10.2026 | 16:27:24,729 | 5 | 114,43 | |
| 5 | 114,43 | |||
| 5 | 114,43 | |||
| 23.10.2026 | 16:27:23,949 | 210 | 114,50 | |
| 210 | 114,50 | |||
| 10 | 114,50 | |||
| 65 | 114,50 | |||
| 2 | 114,50 | |||
| 83 | 114,50 | |||
| 50 | 114,50 | |||
| 23.10.2026 | 16:27:23,445 | 87 | 114,51 | |
| 87 | 114,51 | |||
| 87 | 114,51 | |||
| 23.10.2026 | 16:27:22,274 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 23.10.2026 | 16:27:22,062 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 23.10.2026 | 16:27:01,374 | 20 | 114,58 | |
| 20 | 114,58 | |||
| 20 | 114,58 | |||
| 23.10.2026 | 16:26:16,833 | 9 | 114,62 | |
| 9 | 114,62 | |||
| 9 | 114,62 | |||
| 23.10.2026 | 16:24:52,627 | 5 | 114,56 | |
| 5 | 114,56 | |||
| 5 | 114,56 | |||
| 23.10.2026 | 16:24:31,275 | 261 | 114,56 | |
| 261 | 114,56 | |||
| 261 | 114,56 | |||
| 23.10.2026 | 16:24:19,625 | 350 | 114,57 | |
| 350 | 114,57 | |||
| 350 | 114,57 | |||
| 23.10.2026 | 16:23:31,481 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 23.10.2026 | 16:23:31,114 | 1 | 114,69 | |
| 1 | 114,69 | |||
| 1 | 114,69 | |||
| 23.10.2026 | 16:23:30,834 | 1 | 114,67 | |
| 1 | 114,67 | |||
| 1 | 114,67 | |||
| 23.10.2026 | 16:23:30,491 | 1 | 114,69 | |
| 1 | 114,69 | |||
| 1 | 114,69 | |||
| 23.10.2026 | 16:23:30,151 | 26 | 114,69 | |
| 26 | 114,69 | |||
| 26 | 114,69 | |||
| 23.10.2026 | 16:22:54,892 | 5 | 114,71 | |
| 5 | 114,71 | |||
| 5 | 114,71 | |||
| 23.10.2026 | 16:22:31,614 | 8 | 114,75 | |
| 8 | 114,75 | |||
| 8 | 114,75 | |||
| 23.10.2026 | 16:22:22,408 | 3 | 114,73 | |
| 3 | 114,73 | |||
| 3 | 114,73 | |||
| 23.10.2026 | 16:22:04,939 | 400 | 114,70 | |
| 400 | 114,70 | |||
| 400 | 114,70 | |||
| 23.10.2026 | 16:21:30,369 | 3 | 114,59 | |
| 3 | 114,59 | |||
| 3 | 114,59 | |||
| 23.10.2026 | 16:20:22,303 | 5 | 114,59 | |
| 5 | 114,59 | |||
| 5 | 114,59 | |||
| 23.10.2026 | 16:20:22,233 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 23.10.2026 | 16:19:57,451 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 23.10.2026 | 16:19:35,419 | 25 | 114,71 | |
| 25 | 114,71 | |||
| 25 | 114,71 | |||
| 23.10.2026 | 16:17:50,847 | 19 | 114,76 | |
| 19 | 114,76 | |||
| 19 | 114,76 | |||
| 23.10.2026 | 16:17:50,638 | 273 | 114,76 | |
| 215 | 114,76 | |||
| 10 | 114,76 | |||
| 273 | 114,76 | |||
| 48 | 114,76 | |||
| 23.10.2026 | 16:17:50,536 | 46 | 114,80 | |
| 44 | 114,80 | |||
| 46 | 114,80 | |||
| 2 | 114,80 | |||
| 23.10.2026 | 16:17:04,666 | 30 | 114,82 | |
| 30 | 114,82 | |||
| 10 | 114,82 | |||
| 20 | 114,82 | |||
| 23.10.2026 | 16:17:03,862 | 20 | 114,84 | |
| 20 | 114,84 | |||
| 20 | 114,84 | |||
| 23.10.2026 | 16:17:03,721 | 4 | 114,86 | |
| 4 | 114,86 | |||
| 4 | 114,86 | |||
| 23.10.2026 | 16:16:59,929 | 8 | 114,89 | |
| 8 | 114,89 | |||
| 8 | 114,89 | |||
| 23.10.2026 | 16:16:59,853 | 11 | 114,90 | |
| 1 | 114,90 | |||
| 11 | 114,90 | |||
| 10 | 114,90 | |||
| 23.10.2026 | 16:16:48,978 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 23.10.2026 | 16:16:48,685 | 100 | 114,92 | |
| 100 | 114,92 | |||
| 100 | 114,92 | |||
| 23.10.2026 | 16:15:53,884 | 90 | 114,97 | |
| 90 | 114,97 | |||
| 90 | 114,97 | |||
| 23.10.2026 | 16:15:35,467 | 2 781 | 115,00 | |
| 80 | 115,00 | |||
| 2 | 115,00 | |||
| 10 | 115,00 | |||
| 1 | 115,00 | |||
| 20 | 115,00 | |||
| 33 | 115,00 | |||
| 1 | 115,00 | |||
| 175 | 115,00 | |||
| 100 | 115,00 | |||
| 45 | 115,00 | |||
| 2 034 | 115,00 | |||
| 1 | 115,00 | |||
| 2 | 115,00 | |||
| 42 | 115,00 | |||
| 1 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 2 | 115,00 | |||
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 40 | 115,00 | |||
| 10 | 115,00 | |||
| 20 | 115,00 | |||
| 60 | 115,00 | |||
| 5 | 115,00 | |||
| 20 | 115,00 | |||
| 300 | 115,00 | |||
| 8 | 115,00 | |||
| 1 | 115,00 | |||
| 8 | 115,00 | |||
| 20 | 115,00 | |||
| 23 | 115,00 | |||
| 1 | 115,00 | |||
| 70 | 115,00 | |||
| 9 | 115,00 | |||
| 8 | 115,00 | |||
| 50 | 115,00 | |||
| 200 | 115,00 | |||
| 8 | 115,00 | |||
| 1 | 115,00 | |||
| 5 | 115,00 | |||
| 43 | 115,00 | |||
| 10 | 115,00 | |||
| 5 | 115,00 | |||
| 25 | 115,00 | |||
| 1 | 115,00 | |||
| 60 | 115,00 | |||
| 1 | 115,00 | |||
| 80 | 115,00 | |||
| 90 | 115,00 | |||
| 10 | 115,00 | |||
| 2 | 115,00 | |||
| 9 | 115,00 | |||
| 175 | 115,00 | |||
| 5 | 115,00 | |||
| 100 | 115,00 | |||
| 6 | 115,00 | |||
| 17 | 115,00 | |||
| 40 | 115,00 | |||
| 1 | 115,00 | |||
| 2 | 115,00 | |||
| 15 | 115,00 | |||
| 175 | 115,00 | |||
| 90 | 115,00 | |||
| 20 | 115,00 | |||
| 16 | 115,00 | |||
| 10 | 115,00 | |||
| 450 | 115,00 | |||
| 100 | 115,00 | |||
| 50 | 115,00 | |||
| 130 | 115,00 | |||
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 100 | 115,00 | |||
| 6 | 115,00 | |||
| 43 | 115,00 | |||
| 5 | 115,00 | |||
| 50 | 115,00 | |||
| 5 | 115,00 | |||
| 89 | 115,00 | |||
| 28 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 20 | 115,00 | |||
| 21 | 115,00 | |||
| 23.10.2026 | 16:15:33,294 | 2 700 | 115,00 | |
| 1 | 115,00 | |||
| 20 | 115,00 | |||
| 4 | 115,00 | |||
| 30 | 115,00 | |||
| 100 | 115,00 | |||
| 1 | 115,00 | |||
| 5 | 115,00 | |||
| 20 | 115,00 | |||
| 173 | 115,00 | |||
| 230 | 115,00 | |||
| 44 | 115,00 | |||
| 10 | 115,00 | |||
| 2 | 115,00 | |||
| 90 | 115,00 | |||
| 875 | 115,00 | |||
| 25 | 115,00 | |||
| 1 | 115,00 | |||
| 9 | 115,00 | |||
| 1 | 115,00 | |||
| 3 | 115,00 | |||
| 2 | 115,00 | |||
| 350 | 115,00 | |||
| 20 | 115,00 | |||
| 135 | 115,00 | |||
| 18 | 115,00 | |||
| 15 | 115,00 | |||
| 350 | 115,00 | |||
| 9 | 115,00 | |||
| 1 | 115,00 | |||
| 3 | 115,00 | |||
| 48 | 115,00 | |||
| 90 | 115,00 | |||
| 15 | 115,00 | |||
| 2 700 | 115,00 | |||
| 23.10.2026 | 16:15:33,194 | 17 | 115,01 | |
| 17 | 115,01 | |||
| 17 | 115,01 | |||
| 23.10.2026 | 16:15:33,130 | 50 | 115,01 | |
| 50 | 115,01 | |||
| 50 | 115,01 | |||
| 23.10.2026 | 16:15:29,043 | 173 | 115,01 | |
| 173 | 115,01 | |||
| 173 | 115,01 | |||
| 23.10.2026 | 16:13:06,786 | 27 | 115,11 | |
| 27 | 115,11 | |||
| 27 | 115,11 | |||
| 23.10.2026 | 16:11:22,303 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 23.10.2026 | 16:11:21,933 | 103 | 115,08 | |
| 103 | 115,08 | |||
| 103 | 115,08 | |||
| 23.10.2026 | 16:11:05,434 | 12 | 115,11 | |
| 12 | 115,11 | |||
| 12 | 115,11 | |||
| 23.10.2026 | 16:10:53,889 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 23.10.2026 | 16:10:53,376 | 4 | 115,11 | |
| 4 | 115,11 | |||
| 4 | 115,11 | |||
| 23.10.2026 | 16:10:16,832 | 43 | 115,14 | |
| 43 | 115,14 | |||
| 43 | 115,14 | |||
| 23.10.2026 | 16:10:14,527 | 130 | 115,15 | |
| 20 | 115,15 | |||
| 10 | 115,15 | |||
| 130 | 115,15 | |||
| 100 | 115,15 | |||
| 23.10.2026 | 16:09:52,499 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 23.10.2026 | 16:09:03,774 | 4 | 115,29 | |
| 4 | 115,29 | |||
| 4 | 115,29 | |||
| 23.10.2026 | 16:08:22,967 | 1 | 115,23 | |
| 1 | 115,23 | |||
| 1 | 115,23 | |||
| 23.10.2026 | 16:08:22,585 | 1 | 115,25 | |
| 1 | 115,25 | |||
| 1 | 115,25 | |||
| 23.10.2026 | 16:08:22,224 | 45 | 115,25 | |
| 35 | 115,25 | |||
| 10 | 115,25 | |||
| 45 | 115,25 | |||
| 23.10.2026 | 16:08:18,234 | 71 | 115,28 | |
| 71 | 115,28 | |||
| 71 | 115,28 | |||
| 23.10.2026 | 16:07:19,497 | 1 | 115,29 | |
| 1 | 115,29 | |||
| 1 | 115,29 | |||
| 23.10.2026 | 16:07:19,167 | 46 | 115,29 | |
| 46 | 115,29 | |||
| 46 | 115,29 | |||
| 23.10.2026 | 16:06:33,011 | 15 | 115,27 | |
| 15 | 115,27 | |||
| 15 | 115,27 | |||
| 23.10.2026 | 16:05:52,808 | 250 | 115,30 | |
| 250 | 115,30 | |||
| 250 | 115,30 | |||
| 23.10.2026 | 16:04:25,814 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 23.10.2026 | 16:04:21,937 | 70 | 115,44 | |
| 70 | 115,44 | |||
| 70 | 115,44 | |||
| 23.10.2026 | 16:00:30,554 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 23.10.2026 | 16:00:06,824 | 8 | 115,89 | |
| 8 | 115,89 | |||
| 8 | 115,89 | |||
| 23.10.2026 | 15:57:22,731 | 4 | 115,54 | |
| 4 | 115,54 | |||
| 4 | 115,54 | |||
| 23.10.2026 | 15:56:55,664 | 25 | 115,54 | |
| 25 | 115,54 | |||
| 25 | 115,54 | |||
| 23.10.2026 | 15:56:53,076 | 24 | 115,55 | |
| 24 | 115,55 | |||
| 24 | 115,55 | |||
| 23.10.2026 | 15:54:04,409 | 17 | 115,56 | |
| 17 | 115,56 | |||
| 17 | 115,56 | |||
| 23.10.2026 | 15:52:20,306 | 100 | 115,48 | |
| 100 | 115,48 | |||
| 100 | 115,48 | |||
| 23.10.2026 | 15:50:49,703 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 23.10.2026 | 15:50:10,051 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 23.10.2026 | 15:48:29,076 | 75 | 115,46 | |
| 75 | 115,46 | |||
| 75 | 115,46 | |||
| 23.10.2026 | 15:48:27,179 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 23.10.2026 | 15:48:03,317 | 50 | 115,47 | |
| 50 | 115,47 | |||
| 50 | 115,47 | |||
| 23.10.2026 | 15:47:32,974 | 1 | 115,41 | |
| 1 | 115,41 | |||
| 1 | 115,41 | |||
| 23.10.2026 | 15:47:17,275 | 39 | 115,38 | |
| 39 | 115,38 | |||
| 39 | 115,38 | |||
| 23.10.2026 | 15:47:03,052 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 23.10.2026 | 15:46:48,611 | 51 | 115,40 | |
| 51 | 115,40 | |||
| 51 | 115,40 | |||
| 23.10.2026 | 15:45:58,116 | 200 | 115,47 | |
| 200 | 115,47 | |||
| 200 | 115,47 | |||
| 23.10.2026 | 15:45:12,886 | 18 | 115,49 | |
| 18 | 115,49 | |||
| 18 | 115,49 | |||
| 23.10.2026 | 15:44:09,834 | 3 | 115,57 | |
| 3 | 115,57 | |||
| 3 | 115,57 | |||
| 23.10.2026 | 15:44:09,135 | 14 | 115,57 | |
| 14 | 115,57 | |||
| 14 | 115,57 | |||
| 23.10.2026 | 15:43:10,090 | 50 | 115,55 | |
| 50 | 115,55 | |||
| 50 | 115,55 | |||
| 23.10.2026 | 15:39:53,661 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 23.10.2026 | 15:37:38,911 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 23.10.2026 | 15:37:38,578 | 24 | 115,50 | |
| 24 | 115,50 | |||
| 21 | 115,50 | |||
| 3 | 115,50 | |||
| 23.10.2026 | 15:35:37,784 | 1 | 115,61 | |
| 1 | 115,61 | |||
| 1 | 115,61 | |||
| 23.10.2026 | 15:35:06,455 | 10 | 115,61 | |
| 10 | 115,61 | |||
| 10 | 115,61 | |||
| 23.10.2026 | 15:33:12,216 | 20 | 115,57 | |
| 20 | 115,57 | |||
| 20 | 115,57 | |||
| 23.10.2026 | 15:33:00,784 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 23.10.2026 | 15:32:38,105 | 117 | 115,61 | |
| 117 | 115,61 | |||
| 117 | 115,61 | |||
| 23.10.2026 | 15:32:36,694 | 9 | 115,58 | |
| 9 | 115,58 | |||
| 9 | 115,58 | |||
| 23.10.2026 | 15:32:32,201 | 25 | 115,56 | |
| 25 | 115,56 | |||
| 25 | 115,56 | |||
| 23.10.2026 | 15:30:55,368 | 1 | 115,69 | |
| 1 | 115,69 | |||
| 1 | 115,69 | |||
| 23.10.2026 | 15:27:55,122 | 100 | 115,70 | |
| 100 | 115,70 | |||
| 100 | 115,70 | |||
| 23.10.2026 | 15:27:21,901 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 23.10.2026 | 15:27:21,631 | 1 | 115,69 | |
| 1 | 115,69 | |||
| 1 | 115,69 | |||
| 23.10.2026 | 15:27:14,345 | 250 | 115,69 | |
| 250 | 115,69 | |||
| 250 | 115,69 | |||
| 23.10.2026 | 15:26:11,565 | 8 | 115,70 | |
| 8 | 115,70 | |||
| 8 | 115,70 | |||
| 23.10.2026 | 15:25:47,996 | 50 | 115,75 | |
| 50 | 115,75 | |||
| 50 | 115,75 | |||
| 23.10.2026 | 15:25:27,536 | 12 | 115,78 | |
| 12 | 115,78 | |||
| 12 | 115,78 | |||
| 23.10.2026 | 15:22:37,196 | 1 | 115,79 | |
| 1 | 115,79 | |||
| 1 | 115,79 | |||
| 23.10.2026 | 15:21:24,089 | 86 | 115,77 | |
| 86 | 115,77 | |||
| 86 | 115,77 | |||
| 23.10.2026 | 15:20:10,037 | 17 | 115,83 | |
| 17 | 115,83 | |||
| 17 | 115,83 | |||
| 23.10.2026 | 15:18:00,850 | 2 | 115,81 | |
| 2 | 115,81 | |||
| 2 | 115,81 | |||
| 23.10.2026 | 15:14:46,025 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 23.10.2026 | 15:11:45,905 | 8 | 115,77 | |
| 8 | 115,77 | |||
| 8 | 115,77 | |||
| 23.10.2026 | 15:08:30,121 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 23.10.2026 | 15:05:25,209 | 50 | 115,61 | |
| 50 | 115,61 | |||
| 50 | 115,61 | |||
| 23.10.2026 | 15:00:59,984 | 23 | 115,54 | |
| 23 | 115,54 | |||
| 23 | 115,54 | |||
| 23.10.2026 | 15:00:10,860 | 250 | 115,61 | |
| 250 | 115,61 | |||
| 250 | 115,61 | |||
| 23.10.2026 | 15:00:00,777 | 354 | 115,56 | |
| 354 | 115,56 | |||
| 354 | 115,56 | |||
| 23.10.2026 | 14:59:41,577 | 30 | 115,55 | |
| 30 | 115,55 | |||
| 30 | 115,55 | |||
| 23.10.2026 | 14:56:30,505 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 23.10.2026 | 14:55:38,489 | 69 | 115,55 | |
| 69 | 115,55 | |||
| 69 | 115,55 | |||
| 23.10.2026 | 14:54:35,755 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 23.10.2026 | 14:54:33,241 | 3 | 115,55 | |
| 3 | 115,55 | |||
| 3 | 115,55 | |||
| 23.10.2026 | 14:53:25,980 | 35 | 115,59 | |
| 35 | 115,59 | |||
| 35 | 115,59 | |||
| 23.10.2026 | 14:53:14,584 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 23.10.2026 | 14:53:14,302 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 23.10.2026 | 14:53:13,933 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 23.10.2026 | 14:51:43,491 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 23.10.2026 | 14:46:53,853 | 9 | 115,70 | |
| 9 | 115,70 | |||
| 9 | 115,70 | |||
| 23.10.2026 | 14:46:47,367 | 10 | 115,72 | |
| 10 | 115,72 | |||
| 10 | 115,72 | |||
| 23.10.2026 | 14:46:16,447 | 140 | 115,75 | |
| 140 | 115,75 | |||
| 140 | 115,75 | |||
| 23.10.2026 | 14:46:12,284 | 20 | 115,75 | |
| 20 | 115,75 | |||
| 20 | 115,75 | |||
| 23.10.2026 | 14:45:55,569 | 50 | 115,74 | |
| 50 | 115,74 | |||
| 50 | 115,74 | |||
| 23.10.2026 | 14:45:31,871 | 6 | 115,73 | |
| 6 | 115,73 | |||
| 6 | 115,73 | |||
| 23.10.2026 | 14:43:32,156 | 500 | 115,57 | |
| 500 | 115,57 | |||
| 500 | 115,57 | |||
| 23.10.2026 | 14:43:30,302 | 40 | 115,56 | |
| 40 | 115,56 | |||
| 40 | 115,56 | |||
| 23.10.2026 | 14:42:35,557 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 23.10.2026 | 14:42:30,010 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 23.10.2026 | 14:42:29,585 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 23.10.2026 | 14:40:01,183 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 23.10.2026 | 14:38:22,881 | 10 | 115,67 | |
| 10 | 115,67 | |||
| 10 | 115,67 | |||
| 23.10.2026 | 14:36:47,240 | 259 | 115,62 | |
| 259 | 115,62 | |||
| 259 | 115,62 | |||
| 23.10.2026 | 14:36:34,388 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 23.10.2026 | 14:36:34,157 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 23.10.2026 | 14:36:31,547 | 15 | 115,61 | |
| 15 | 115,61 | |||
| 15 | 115,61 | |||
| 23.10.2026 | 14:36:05,749 | 1 | 115,61 | |
| 1 | 115,61 | |||
| 1 | 115,61 | |||
| 23.10.2026 | 14:36:05,470 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 23.10.2026 | 14:36:05,268 | 1 | 115,61 | |
| 1 | 115,61 | |||
| 1 | 115,61 | |||
| 23.10.2026 | 14:36:04,927 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 23.10.2026 | 14:35:15,188 | 1 | 115,63 | |
| 1 | 115,63 | |||
| 1 | 115,63 | |||
| 23.10.2026 | 14:32:47,934 | 1 | 115,73 | |
| 1 | 115,73 | |||
| 1 | 115,73 | |||
| 23.10.2026 | 14:32:36,352 | 350 | 115,73 | |
| 350 | 115,73 | |||
| 350 | 115,73 | |||
| 23.10.2026 | 14:31:06,412 | 87 | 115,72 | |
| 87 | 115,72 | |||
| 87 | 115,72 | |||
| 23.10.2026 | 14:30:20,110 | 109 | 115,73 | |
| 109 | 115,73 | |||
| 109 | 115,73 | |||
| 23.10.2026 | 14:29:37,852 | 12 | 115,67 | |
| 12 | 115,67 | |||
| 12 | 115,67 | |||
| 23.10.2026 | 14:29:26,925 | 86 | 115,65 | |
| 86 | 115,65 | |||
| 86 | 115,65 | |||
| 23.10.2026 | 14:27:37,983 | 10 | 115,66 | |
| 10 | 115,66 | |||
| 10 | 115,66 | |||
| 23.10.2026 | 14:27:24,732 | 85 | 115,67 | |
| 85 | 115,67 | |||
| 85 | 115,67 | |||
| 23.10.2026 | 14:24:42,706 | 216 | 115,69 | |
| 216 | 115,69 | |||
| 216 | 115,69 | |||
| 23.10.2026 | 14:22:41,708 | 5 | 115,62 | |
| 5 | 115,62 | |||
| 5 | 115,62 | |||
| 23.10.2026 | 14:20:18,042 | 8 | 115,58 | |
| 8 | 115,58 | |||
| 8 | 115,58 | |||
| 23.10.2026 | 14:18:11,873 | 15 | 115,61 | |
| 15 | 115,61 | |||
| 15 | 115,61 | |||
| 23.10.2026 | 14:17:17,832 | 18 | 115,58 | |
| 18 | 115,58 | |||
| 18 | 115,58 | |||
| 23.10.2026 | 14:16:29,203 | 434 | 115,57 | |
| 434 | 115,57 | |||
| 434 | 115,57 | |||
| 23.10.2026 | 14:16:22,646 | 1 000 | 115,57 | |
| 1 000 | 115,57 | |||
| 1 000 | 115,57 | |||
| 23.10.2026 | 14:15:48,769 | 300 | 115,58 | |
| 300 | 115,58 | |||
| 300 | 115,58 | |||
| 23.10.2026 | 14:15:31,920 | 9 | 115,56 | |
| 9 | 115,56 | |||
| 9 | 115,56 | |||
| 23.10.2026 | 14:14:48,132 | 29 | 115,56 | |
| 29 | 115,56 | |||
| 29 | 115,56 | |||
| 23.10.2026 | 14:14:45,870 | 46 | 115,57 | |
| 46 | 115,57 | |||
| 46 | 115,57 | |||
| 23.10.2026 | 14:14:34,440 | 420 | 115,57 | |
| 420 | 115,57 | |||
| 420 | 115,57 | |||
| 23.10.2026 | 14:13:41,231 | 9 | 115,60 | |
| 9 | 115,60 | |||
| 9 | 115,60 | |||
| 23.10.2026 | 14:11:35,293 | 4 | 115,60 | |
| 4 | 115,60 | |||
| 4 | 115,60 | |||
| 23.10.2026 | 14:11:00,613 | 60 | 115,62 | |
| 60 | 115,62 | |||
| 60 | 115,62 | |||
| 23.10.2026 | 14:11:00,157 | 47 | 115,62 | |
| 47 | 115,62 | |||
| 47 | 115,62 | |||
| 23.10.2026 | 14:09:42,512 | 43 | 115,66 | |
| 43 | 115,66 | |||
| 43 | 115,66 | |||
| 23.10.2026 | 14:09:04,477 | 114 | 115,69 | |
| 114 | 115,69 | |||
| 114 | 115,69 | |||
| 23.10.2026 | 14:08:44,101 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 23.10.2026 | 14:08:38,046 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 23.10.2026 | 14:08:37,797 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 23.10.2026 | 14:05:53,997 | 3 | 115,79 | |
| 3 | 115,79 | |||
| 3 | 115,79 | |||
| 23.10.2026 | 14:04:15,137 | 65 | 115,72 | |
| 65 | 115,72 | |||
| 65 | 115,72 | |||
| 23.10.2026 | 14:03:06,435 | 2 | 115,68 | |
| 2 | 115,68 | |||
| 2 | 115,68 | |||
| 23.10.2026 | 14:03:04,884 | 1 000 | 115,66 | |
| 1 000 | 115,66 | |||
| 1 000 | 115,66 | |||
| 23.10.2026 | 14:01:58,835 | 100 | 115,62 | |
| 100 | 115,62 | |||
| 100 | 115,62 | |||
| 23.10.2026 | 14:01:00,695 | 170 | 115,66 | |
| 170 | 115,66 | |||
| 170 | 115,66 | |||
| 23.10.2026 | 14:00:42,242 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 23.10.2026 | 14:00:32,890 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 23.10.2026 | 14:00:02,353 | 26 | 115,66 | |
| 26 | 115,66 | |||
| 26 | 115,66 | |||
| 23.10.2026 | 14:00:01,076 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 23.10.2026 | 14:00:00,398 | 1 424 | 115,64 | |
| 1 424 | 115,64 | |||
| 1 424 | 115,64 | |||
| 23.10.2026 | 13:59:51,652 | 26 | 115,67 | |
| 26 | 115,67 | |||
| 26 | 115,67 | |||
| 23.10.2026 | 13:58:58,155 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 23.10.2026 | 13:58:48,595 | 27 | 115,68 | |
| 27 | 115,68 | |||
| 27 | 115,68 | |||
| 23.10.2026 | 13:58:23,862 | 2 | 115,67 | |
| 2 | 115,67 | |||
| 2 | 115,67 | |||
| 23.10.2026 | 13:56:56,892 | 3 | 115,62 | |
| 3 | 115,62 | |||
| 3 | 115,62 | |||
| 23.10.2026 | 13:56:06,285 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 23.10.2026 | 13:55:07,037 | 2 | 115,68 | |
| 2 | 115,68 | |||
| 2 | 115,68 | |||
| 23.10.2026 | 13:54:02,844 | 5 | 115,65 | |
| 5 | 115,65 | |||
| 5 | 115,65 | |||
| 23.10.2026 | 13:53:11,344 | 5 | 115,67 | |
| 5 | 115,67 | |||
| 5 | 115,67 | |||
| 23.10.2026 | 13:52:30,222 | 5 | 115,65 | |
| 5 | 115,65 | |||
| 5 | 115,65 | |||
| 23.10.2026 | 13:52:20,967 | 15 | 115,67 | |
| 15 | 115,67 | |||
| 15 | 115,67 | |||
| 23.10.2026 | 13:51:59,735 | 2 | 115,69 | |
| 2 | 115,69 | |||
| 2 | 115,69 | |||
| 23.10.2026 | 13:51:22,267 | 20 | 115,69 | |
| 20 | 115,69 | |||
| 20 | 115,69 | |||
| 23.10.2026 | 13:48:43,994 | 20 | 115,71 | |
| 20 | 115,71 | |||
| 20 | 115,71 | |||
| 23.10.2026 | 13:45:06,562 | 30 | 115,61 | |
| 30 | 115,61 | |||
| 30 | 115,61 | |||
| 23.10.2026 | 13:44:06,669 | 5 | 115,62 | |
| 5 | 115,62 | |||
| 5 | 115,62 | |||
| 23.10.2026 | 13:43:56,147 | 2 | 115,63 | |
| 2 | 115,63 | |||
| 2 | 115,63 | |||
| 23.10.2026 | 13:40:49,016 | 50 | 115,66 | |
| 50 | 115,66 | |||
| 50 | 115,66 | |||
| 23.10.2026 | 13:35:44,223 | 500 | 115,64 | |
| 500 | 115,64 | |||
| 500 | 115,64 | |||
| 23.10.2026 | 13:35:31,808 | 20 | 115,62 | |
| 19 | 115,62 | |||
| 1 | 115,62 | |||
| 20 | 115,62 | |||
| 23.10.2026 | 13:34:55,328 | 96 | 115,63 | |
| 96 | 115,63 | |||
| 96 | 115,63 | |||
| 23.10.2026 | 13:34:07,708 | 3 | 115,64 | |
| 3 | 115,64 | |||
| 3 | 115,64 | |||
| 23.10.2026 | 13:32:03,664 | 250 | 115,61 | |
| 250 | 115,61 | |||
| 250 | 115,61 | |||
| 23.10.2026 | 13:31:02,761 | 10 | 115,67 | |
| 10 | 115,67 | |||
| 10 | 115,67 | |||
| 23.10.2026 | 13:30:13,065 | 45 | 115,68 | |
| 45 | 115,68 | |||
| 45 | 115,68 | |||
| 23.10.2026 | 13:29:19,957 | 10 | 115,69 | |
| 10 | 115,69 | |||
| 10 | 115,69 | |||
| 23.10.2026 | 13:27:49,774 | 142 | 115,76 | |
| 142 | 115,76 | |||
| 142 | 115,76 | |||
| 23.10.2026 | 13:25:47,046 | 17 | 115,76 | |
| 17 | 115,76 | |||
| 17 | 115,76 | |||
| 23.10.2026 | 13:25:39,448 | 30 | 115,77 | |
| 30 | 115,77 | |||
| 30 | 115,77 | |||
| 23.10.2026 | 13:20:28,702 | 4 | 115,70 | |
| 4 | 115,70 | |||
| 4 | 115,70 | |||
| 23.10.2026 | 13:19:22,494 | 50 | 115,76 | |
| 50 | 115,76 | |||
| 50 | 115,76 | |||
| 23.10.2026 | 13:16:33,391 | 200 | 115,71 | |
| 200 | 115,71 | |||
| 200 | 115,71 | |||
| 23.10.2026 | 13:15:14,598 | 180 | 115,73 | |
| 180 | 115,73 | |||
| 180 | 115,73 | |||
| 23.10.2026 | 13:13:02,212 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 23.10.2026 | 13:12:58,140 | 50 | 115,73 | |
| 50 | 115,73 | |||
| 50 | 115,73 | |||
| 23.10.2026 | 13:07:08,179 | 259 | 115,60 | |
| 259 | 115,60 | |||
| 259 | 115,60 | |||
| 23.10.2026 | 13:06:28,639 | 9 | 115,58 | |
| 9 | 115,58 | |||
| 9 | 115,58 | |||
| 23.10.2026 | 13:05:16,456 | 2 | 115,59 | |
| 2 | 115,59 | |||
| 2 | 115,59 | |||
| 23.10.2026 | 13:04:01,632 | 1 | 115,61 | |
| 1 | 115,61 | |||
| 1 | 115,61 | |||
| 23.10.2026 | 12:59:44,320 | 25 | 115,56 | |
| 25 | 115,56 | |||
| 25 | 115,56 | |||
| 23.10.2026 | 12:58:29,741 | 21 | 115,56 | |
| 21 | 115,56 | |||
| 21 | 115,56 | |||
| 23.10.2026 | 12:57:28,343 | 17 | 115,58 | |
| 17 | 115,58 | |||
| 17 | 115,58 | |||
| 23.10.2026 | 12:56:49,016 | 12 | 115,53 | |
| 12 | 115,53 | |||
| 12 | 115,53 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 169,00 / Ask: 169,02Stückzahl: 120 781
-0,20%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 17:01:51
Letzte Aktualisierung:
23.10.2026 @ 17:01:51