iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
313
227
113,388
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 08:55:52,346 | 8 | 113,388 | |
| 8 | 113,388 | |||
| 8 | 113,388 | |||
| 09.01.2026 | 08:55:51,602 | 1 | 113,4938 | |
| 1 | 113,4938 | |||
| 1 | 113,4938 | |||
| 09.01.2026 | 08:55:51,398 | 3 | 113,4938 | |
| 3 | 113,4938 | |||
| 3 | 113,4938 | |||
| 09.01.2026 | 08:55:48,886 | 1 | 113,4921 | |
| 1 | 113,4921 | |||
| 1 | 113,4921 | |||
| 09.01.2026 | 08:55:48,782 | 2 | 113,4921 | |
| 2 | 113,4921 | |||
| 2 | 113,4921 | |||
| 09.01.2026 | 08:55:19,699 | 13 | 113,3893 | |
| 13 | 113,3893 | |||
| 13 | 113,3893 | |||
| 09.01.2026 | 08:55:12,667 | 2 | 113,3876 | |
| 2 | 113,3876 | |||
| 2 | 113,3876 | |||
| 09.01.2026 | 08:55:12,256 | 4 | 113,4799 | |
| 4 | 113,4799 | |||
| 4 | 113,4799 | |||
| 09.01.2026 | 08:54:32,253 | 2 | 113,3829 | |
| 2 | 113,3829 | |||
| 2 | 113,3829 | |||
| 09.01.2026 | 08:54:25,746 | 334 | 113,4806 | |
| 334 | 113,4806 | |||
| 334 | 113,4806 | |||
| 09.01.2026 | 08:54:18,702 | 10 | 113,3851 | |
| 10 | 113,3851 | |||
| 10 | 113,3851 | |||
| 09.01.2026 | 08:54:04,885 | 58 | 113,392 | |
| 58 | 113,392 | |||
| 58 | 113,392 | |||
| 09.01.2026 | 08:53:55,272 | 230 | 113,3825 | |
| 230 | 113,3825 | |||
| 229 | 113,3825 | |||
| 1 | 113,3825 | |||
| 09.01.2026 | 08:53:42,375 | 26 | 113,4758 | |
| 26 | 113,4758 | |||
| 26 | 113,4758 | |||
| 09.01.2026 | 08:53:12,777 | 88 | 113,465 | |
| 88 | 113,465 | |||
| 88 | 113,465 | |||
| 09.01.2026 | 08:53:00,134 | 4 | 113,4949 | |
| 4 | 113,4949 | |||
| 4 | 113,4949 | |||
| 09.01.2026 | 08:52:52,654 | 45 | 113,4971 | |
| 45 | 113,4971 | |||
| 45 | 113,4971 | |||
| 09.01.2026 | 08:52:42,409 | 2 | 113,495 | |
| 2 | 113,495 | |||
| 2 | 113,495 | |||
| 09.01.2026 | 08:52:32,890 | 180 | 113,50 | |
| 180 | 113,50 | |||
| 5 | 113,50 | |||
| 175 | 113,50 | |||
| 09.01.2026 | 08:52:29,127 | 22 | 113,4142 | |
| 22 | 113,4142 | |||
| 22 | 113,4142 | |||
| 09.01.2026 | 08:52:26,042 | 10 | 113,4071 | |
| 10 | 113,4071 | |||
| 10 | 113,4071 | |||
| 09.01.2026 | 08:52:09,146 | 45 | 113,4914 | |
| 45 | 113,4914 | |||
| 45 | 113,4914 | |||
| 09.01.2026 | 08:52:08,541 | 4 | 113,4109 | |
| 4 | 113,4109 | |||
| 4 | 113,4109 | |||
| 09.01.2026 | 08:51:47,561 | 3 | 113,4132 | |
| 3 | 113,4132 | |||
| 3 | 113,4132 | |||
| 09.01.2026 | 08:51:42,549 | 11 | 113,4815 | |
| 11 | 113,4815 | |||
| 11 | 113,4815 | |||
| 09.01.2026 | 08:51:40,228 | 132 | 113,4768 | |
| 132 | 113,4768 | |||
| 132 | 113,4768 | |||
| 09.01.2026 | 08:51:17,682 | 3 | 113,4594 | |
| 3 | 113,4594 | |||
| 3 | 113,4594 | |||
| 09.01.2026 | 08:51:07,422 | 1 | 113,4578 | |
| 1 | 113,4578 | |||
| 1 | 113,4578 | |||
| 09.01.2026 | 08:50:51,430 | 10 | 113,4058 | |
| 10 | 113,4058 | |||
| 10 | 113,4058 | |||
| 09.01.2026 | 08:50:32,820 | 132 | 113,4643 | |
| 132 | 113,4643 | |||
| 132 | 113,4643 | |||
| 09.01.2026 | 08:49:55,167 | 1 | 113,4643 | |
| 1 | 113,4643 | |||
| 1 | 113,4643 | |||
| 09.01.2026 | 08:49:46,925 | 2 | 113,4141 | |
| 2 | 113,4141 | |||
| 2 | 113,4141 | |||
| 09.01.2026 | 08:49:11,369 | 4 | 113,4632 | |
| 4 | 113,4632 | |||
| 4 | 113,4632 | |||
| 09.01.2026 | 08:49:11,296 | 2 | 113,411 | |
| 2 | 113,411 | |||
| 2 | 113,411 | |||
| 09.01.2026 | 08:48:58,418 | 3 | 113,4666 | |
| 3 | 113,4666 | |||
| 3 | 113,4666 | |||
| 09.01.2026 | 08:48:52,805 | 2 | 113,4761 | |
| 2 | 113,4761 | |||
| 2 | 113,4761 | |||
| 09.01.2026 | 08:48:39,394 | 2 | 113,5016 | |
| 2 | 113,5016 | |||
| 2 | 113,5016 | |||
| 09.01.2026 | 08:48:38,388 | 1 | 113,5045 | |
| 1 | 113,5045 | |||
| 1 | 113,5045 | |||
| 09.01.2026 | 08:48:37,689 | 45 | 113,5072 | |
| 45 | 113,5072 | |||
| 45 | 113,5072 | |||
| 09.01.2026 | 08:47:41,637 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 09.01.2026 | 08:47:20,380 | 5 | 113,3972 | |
| 5 | 113,3972 | |||
| 5 | 113,3972 | |||
| 09.01.2026 | 08:45:33,938 | 25 | 113,3869 | |
| 25 | 113,3869 | |||
| 25 | 113,3869 | |||
| 09.01.2026 | 08:44:32,140 | 18 | 113,3905 | |
| 18 | 113,3905 | |||
| 18 | 113,3905 | |||
| 09.01.2026 | 08:44:31,155 | 1 | 113,5021 | |
| 1 | 113,5021 | |||
| 1 | 113,5021 | |||
| 09.01.2026 | 08:44:16,063 | 3 | 113,3859 | |
| 3 | 113,3859 | |||
| 3 | 113,3859 | |||
| 09.01.2026 | 08:44:06,900 | 5 | 113,5045 | |
| 5 | 113,5045 | |||
| 5 | 113,5045 | |||
| 09.01.2026 | 08:43:39,329 | 12 | 113,5098 | |
| 12 | 113,5098 | |||
| 12 | 113,5098 | |||
| 09.01.2026 | 08:43:25,561 | 10 | 113,5127 | |
| 10 | 113,5127 | |||
| 10 | 113,5127 | |||
| 09.01.2026 | 08:42:00,294 | 2 | 113,4946 | |
| 2 | 113,4946 | |||
| 2 | 113,4946 | |||
| 09.01.2026 | 08:41:48,502 | 27 | 113,3927 | |
| 27 | 113,3927 | |||
| 27 | 113,3927 | |||
| 09.01.2026 | 08:41:38,747 | 6 | 113,5019 | |
| 6 | 113,5019 | |||
| 6 | 113,5019 | |||
| 09.01.2026 | 08:41:16,107 | 1 | 113,5022 | |
| 1 | 113,5022 | |||
| 1 | 113,5022 | |||
| 09.01.2026 | 08:41:11,980 | 1 | 113,5031 | |
| 1 | 113,5031 | |||
| 1 | 113,5031 | |||
| 09.01.2026 | 08:41:08,106 | 10 | 113,395 | |
| 10 | 113,395 | |||
| 10 | 113,395 | |||
| 09.01.2026 | 08:41:00,305 | 2 | 113,5027 | |
| 2 | 113,5027 | |||
| 2 | 113,5027 | |||
| 09.01.2026 | 08:40:52,855 | 1 | 113,4954 | |
| 1 | 113,4954 | |||
| 1 | 113,4954 | |||
| 09.01.2026 | 08:40:42,637 | 20 | 113,4975 | |
| 20 | 113,4975 | |||
| 20 | 113,4975 | |||
| 09.01.2026 | 08:39:51,566 | 178 | 113,3896 | |
| 178 | 113,3896 | |||
| 178 | 113,3896 | |||
| 09.01.2026 | 08:39:40,378 | 3 | 113,3887 | |
| 3 | 113,3887 | |||
| 3 | 113,3887 | |||
| 09.01.2026 | 08:39:31,849 | 20 | 113,50 | |
| 18 | 113,50 | |||
| 20 | 113,50 | |||
| 2 | 113,50 | |||
| 09.01.2026 | 08:39:28,920 | 40 | 113,4999 | |
| 40 | 113,4999 | |||
| 40 | 113,4999 | |||
| 09.01.2026 | 08:39:16,221 | 3 | 113,387 | |
| 3 | 113,387 | |||
| 3 | 113,387 | |||
| 09.01.2026 | 08:38:56,299 | 9 | 113,4962 | |
| 9 | 113,4962 | |||
| 9 | 113,4962 | |||
| 09.01.2026 | 08:38:48,442 | 5 | 113,4987 | |
| 5 | 113,4987 | |||
| 5 | 113,4987 | |||
| 09.01.2026 | 08:38:43,509 | 1 | 113,3786 | |
| 1 | 113,3786 | |||
| 1 | 113,3786 | |||
| 09.01.2026 | 08:37:34,315 | 2 | 113,3642 | |
| 2 | 113,3642 | |||
| 2 | 113,3642 | |||
| 09.01.2026 | 08:36:59,749 | 14 | 113,4722 | |
| 14 | 113,4722 | |||
| 14 | 113,4722 | |||
| 09.01.2026 | 08:36:22,806 | 5 | 113,4837 | |
| 5 | 113,4837 | |||
| 5 | 113,4837 | |||
| 09.01.2026 | 08:35:14,981 | 8 | 113,455 | |
| 8 | 113,455 | |||
| 8 | 113,455 | |||
| 09.01.2026 | 08:35:07,824 | 70 | 113,455 | |
| 70 | 113,455 | |||
| 70 | 113,455 | |||
| 09.01.2026 | 08:35:01,952 | 44 | 113,455 | |
| 44 | 113,455 | |||
| 44 | 113,455 | |||
| 09.01.2026 | 08:34:58,275 | 1 | 113,4568 | |
| 1 | 113,4568 | |||
| 1 | 113,4568 | |||
| 09.01.2026 | 08:34:51,109 | 1 | 113,4555 | |
| 1 | 113,4555 | |||
| 1 | 113,4555 | |||
| 09.01.2026 | 08:34:45,855 | 17 | 113,4568 | |
| 17 | 113,4568 | |||
| 17 | 113,4568 | |||
| 09.01.2026 | 08:34:39,754 | 11 | 113,4439 | |
| 11 | 113,4439 | |||
| 11 | 113,4439 | |||
| 09.01.2026 | 08:34:11,819 | 5 | 113,4309 | |
| 5 | 113,4309 | |||
| 5 | 113,4309 | |||
| 09.01.2026 | 08:34:04,382 | 70 | 113,4336 | |
| 70 | 113,4336 | |||
| 70 | 113,4336 | |||
| 09.01.2026 | 08:33:57,441 | 20 | 113,368 | |
| 20 | 113,368 | |||
| 20 | 113,368 | |||
| 09.01.2026 | 08:33:32,642 | 1 | 113,4391 | |
| 1 | 113,4391 | |||
| 1 | 113,4391 | |||
| 09.01.2026 | 08:33:24,847 | 9 | 113,44 | |
| 9 | 113,44 | |||
| 9 | 113,44 | |||
| 09.01.2026 | 08:33:05,333 | 10 | 113,4333 | |
| 10 | 113,4333 | |||
| 10 | 113,4333 | |||
| 09.01.2026 | 08:32:14,450 | 2 | 113,3919 | |
| 2 | 113,3919 | |||
| 2 | 113,3919 | |||
| 09.01.2026 | 08:32:10,416 | 19 | 113,3326 | |
| 19 | 113,3326 | |||
| 19 | 113,3326 | |||
| 09.01.2026 | 08:31:18,587 | 132 | 113,4128 | |
| 132 | 113,4128 | |||
| 132 | 113,4128 | |||
| 09.01.2026 | 08:31:09,593 | 79 | 113,4037 | |
| 79 | 113,4037 | |||
| 79 | 113,4037 | |||
| 09.01.2026 | 08:31:06,485 | 8 | 113,3276 | |
| 8 | 113,3276 | |||
| 8 | 113,3276 | |||
| 09.01.2026 | 08:30:44,101 | 2 | 113,3818 | |
| 2 | 113,3818 | |||
| 2 | 113,3818 | |||
| 09.01.2026 | 08:30:36,206 | 30 | 113,3259 | |
| 30 | 113,3259 | |||
| 30 | 113,3259 | |||
| 09.01.2026 | 08:30:36,030 | 12 | 113,3789 | |
| 12 | 113,3789 | |||
| 12 | 113,3789 | |||
| 09.01.2026 | 08:30:13,622 | 20 | 113,3293 | |
| 20 | 113,3293 | |||
| 20 | 113,3293 | |||
| 09.01.2026 | 08:30:01,829 | 65 | 113,4121 | |
| 65 | 113,4121 | |||
| 65 | 113,4121 | |||
| 09.01.2026 | 08:29:40,795 | 2 | 113,334 | |
| 2 | 113,334 | |||
| 2 | 113,334 | |||
| 09.01.2026 | 08:29:26,411 | 15 | 113,3906 | |
| 15 | 113,3906 | |||
| 15 | 113,3906 | |||
| 09.01.2026 | 08:28:53,552 | 50 | 113,3317 | |
| 1 | 113,3317 | |||
| 49 | 113,3317 | |||
| 50 | 113,3317 | |||
| 09.01.2026 | 08:28:49,360 | 100 | 113,3942 | |
| 100 | 113,3942 | |||
| 100 | 113,3942 | |||
| 09.01.2026 | 08:28:36,911 | 1 | 113,4048 | |
| 1 | 113,4048 | |||
| 1 | 113,4048 | |||
| 09.01.2026 | 08:27:56,799 | 6 | 113,3934 | |
| 6 | 113,3934 | |||
| 6 | 113,3934 | |||
| 09.01.2026 | 08:27:41,639 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 09.01.2026 | 08:27:38,935 | 1 | 113,3898 | |
| 1 | 113,3898 | |||
| 1 | 113,3898 | |||
| 09.01.2026 | 08:26:57,519 | 2 | 113,3303 | |
| 2 | 113,3303 | |||
| 2 | 113,3303 | |||
| 09.01.2026 | 08:26:49,596 | 4 | 113,4041 | |
| 4 | 113,4041 | |||
| 4 | 113,4041 | |||
| 09.01.2026 | 08:26:39,108 | 800 | 113,40 | |
| 800 | 113,40 | |||
| 800 | 113,40 | |||
| 09.01.2026 | 08:26:30,533 | 4 | 113,4262 | |
| 4 | 113,4262 | |||
| 4 | 113,4262 | |||
| 09.01.2026 | 08:25:57,205 | 693 | 113,4312 | |
| 693 | 113,4312 | |||
| 693 | 113,4312 | |||
| 09.01.2026 | 08:25:42,819 | 4 | 113,436 | |
| 4 | 113,436 | |||
| 4 | 113,436 | |||
| 09.01.2026 | 08:24:52,415 | 9 | 113,4364 | |
| 9 | 113,4364 | |||
| 9 | 113,4364 | |||
| 09.01.2026 | 08:23:59,124 | 17 | 113,3507 | |
| 17 | 113,3507 | |||
| 17 | 113,3507 | |||
| 09.01.2026 | 08:23:16,981 | 3 | 113,3618 | |
| 3 | 113,3618 | |||
| 3 | 113,3618 | |||
| 09.01.2026 | 08:22:48,799 | 1 | 113,4082 | |
| 1 | 113,4082 | |||
| 1 | 113,4082 | |||
| 09.01.2026 | 08:22:40,963 | 17 | 113,3618 | |
| 17 | 113,3618 | |||
| 17 | 113,3618 | |||
| 09.01.2026 | 08:21:13,023 | 3 | 113,4541 | |
| 3 | 113,4541 | |||
| 3 | 113,4541 | |||
| 09.01.2026 | 08:21:00,828 | 1 | 113,4553 | |
| 1 | 113,4553 | |||
| 1 | 113,4553 | |||
| 09.01.2026 | 08:20:56,751 | 35 | 113,3622 | |
| 17 | 113,3622 | |||
| 35 | 113,3622 | |||
| 18 | 113,3622 | |||
| 09.01.2026 | 08:20:55,794 | 2 | 113,3622 | |
| 2 | 113,3622 | |||
| 2 | 113,3622 | |||
| 09.01.2026 | 08:20:51,302 | 8 | 113,4585 | |
| 8 | 113,4585 | |||
| 8 | 113,4585 | |||
| 09.01.2026 | 08:20:48,317 | 100 | 113,4514 | |
| 100 | 113,4514 | |||
| 100 | 113,4514 | |||
| 09.01.2026 | 08:19:50,733 | 2 | 113,4353 | |
| 2 | 113,4353 | |||
| 2 | 113,4353 | |||
| 09.01.2026 | 08:19:27,403 | 1 | 113,4359 | |
| 1 | 113,4359 | |||
| 1 | 113,4359 | |||
| 09.01.2026 | 08:19:18,090 | 1 | 113,4405 | |
| 1 | 113,4405 | |||
| 1 | 113,4405 | |||
| 09.01.2026 | 08:19:08,820 | 35 | 113,3868 | |
| 35 | 113,3868 | |||
| 35 | 113,3868 | |||
| 09.01.2026 | 08:18:37,172 | 3 | 113,3871 | |
| 3 | 113,3871 | |||
| 3 | 113,3871 | |||
| 09.01.2026 | 08:18:05,548 | 5 | 113,387 | |
| 5 | 113,387 | |||
| 5 | 113,387 | |||
| 09.01.2026 | 08:17:36,265 | 1 | 113,4402 | |
| 1 | 113,4402 | |||
| 1 | 113,4402 | |||
| 09.01.2026 | 08:17:27,108 | 1 | 113,4387 | |
| 1 | 113,4387 | |||
| 1 | 113,4387 | |||
| 09.01.2026 | 08:17:16,663 | 35 | 113,4482 | |
| 35 | 113,4482 | |||
| 35 | 113,4482 | |||
| 09.01.2026 | 08:17:10,221 | 16 | 113,4555 | |
| 16 | 113,4555 | |||
| 16 | 113,4555 | |||
| 09.01.2026 | 08:16:12,426 | 4 | 113,4542 | |
| 4 | 113,4542 | |||
| 4 | 113,4542 | |||
| 09.01.2026 | 08:16:04,651 | 1 | 113,4522 | |
| 1 | 113,4522 | |||
| 1 | 113,4522 | |||
| 09.01.2026 | 08:16:03,804 | 1 | 113,4522 | |
| 1 | 113,4522 | |||
| 1 | 113,4522 | |||
| 09.01.2026 | 08:15:53,097 | 100 | 113,4031 | |
| 100 | 113,4031 | |||
| 100 | 113,4031 | |||
| 09.01.2026 | 08:14:51,238 | 1 | 113,4628 | |
| 1 | 113,4628 | |||
| 1 | 113,4628 | |||
| 09.01.2026 | 08:14:28,568 | 27 | 113,4035 | |
| 27 | 113,4035 | |||
| 27 | 113,4035 | |||
| 09.01.2026 | 08:14:28,398 | 4 | 113,4035 | |
| 4 | 113,4035 | |||
| 4 | 113,4035 | |||
| 09.01.2026 | 08:14:24,095 | 40 | 113,4524 | |
| 40 | 113,4524 | |||
| 40 | 113,4524 | |||
| 09.01.2026 | 08:14:09,499 | 2 | 113,3931 | |
| 2 | 113,3931 | |||
| 2 | 113,3931 | |||
| 09.01.2026 | 08:13:41,819 | 14 | 113,4395 | |
| 14 | 113,4395 | |||
| 14 | 113,4395 | |||
| 09.01.2026 | 08:13:35,058 | 29 | 113,4344 | |
| 29 | 113,4344 | |||
| 29 | 113,4344 | |||
| 09.01.2026 | 08:13:16,354 | 3 | 113,3791 | |
| 3 | 113,3791 | |||
| 3 | 113,3791 | |||
| 09.01.2026 | 08:13:06,900 | 7 | 113,4364 | |
| 7 | 113,4364 | |||
| 7 | 113,4364 | |||
| 09.01.2026 | 08:12:03,488 | 80 | 113,4339 | |
| 80 | 113,4339 | |||
| 80 | 113,4339 | |||
| 09.01.2026 | 08:11:47,267 | 648 | 113,4284 | |
| 648 | 113,4284 | |||
| 648 | 113,4284 | |||
| 09.01.2026 | 08:11:43,679 | 15 | 113,4344 | |
| 15 | 113,4344 | |||
| 15 | 113,4344 | |||
| 09.01.2026 | 08:11:08,944 | 22 | 113,3874 | |
| 22 | 113,3874 | |||
| 22 | 113,3874 | |||
| 09.01.2026 | 08:10:39,770 | 23 | 113,4326 | |
| 23 | 113,4326 | |||
| 23 | 113,4326 | |||
| 09.01.2026 | 08:10:22,858 | 45 | 113,4275 | |
| 45 | 113,4275 | |||
| 45 | 113,4275 | |||
| 09.01.2026 | 08:10:04,498 | 100 | 113,3834 | |
| 100 | 113,3834 | |||
| 100 | 113,3834 | |||
| 09.01.2026 | 08:09:38,983 | 1 | 113,43 | |
| 1 | 113,43 | |||
| 1 | 113,43 | |||
| 09.01.2026 | 08:09:18,948 | 20 | 113,4339 | |
| 20 | 113,4339 | |||
| 20 | 113,4339 | |||
| 09.01.2026 | 08:09:16,152 | 3 | 113,3827 | |
| 3 | 113,3827 | |||
| 3 | 113,3827 | |||
| 09.01.2026 | 08:08:59,868 | 1 | 113,3734 | |
| 1 | 113,3734 | |||
| 1 | 113,3734 | |||
| 09.01.2026 | 08:08:50,802 | 8 | 113,4266 | |
| 8 | 113,4266 | |||
| 8 | 113,4266 | |||
| 09.01.2026 | 08:07:45,217 | 2 | 113,4238 | |
| 2 | 113,4238 | |||
| 2 | 113,4238 | |||
| 09.01.2026 | 08:07:30,161 | 50 | 113,4211 | |
| 50 | 113,4211 | |||
| 50 | 113,4211 | |||
| 09.01.2026 | 08:07:02,064 | 9 | 113,371 | |
| 9 | 113,371 | |||
| 9 | 113,371 | |||
| 09.01.2026 | 08:06:43,087 | 6 | 113,4286 | |
| 6 | 113,4286 | |||
| 6 | 113,4286 | |||
| 09.01.2026 | 08:06:30,868 | 5 | 113,3777 | |
| 5 | 113,3777 | |||
| 5 | 113,3777 | |||
| 09.01.2026 | 08:06:29,283 | 135 | 113,3757 | |
| 135 | 113,3757 | |||
| 135 | 113,3757 | |||
| 09.01.2026 | 08:06:04,723 | 50 | 113,4414 | |
| 50 | 113,4414 | |||
| 50 | 113,4414 | |||
| 09.01.2026 | 08:06:00,429 | 5 | 113,4404 | |
| 5 | 113,4404 | |||
| 5 | 113,4404 | |||
| 09.01.2026 | 08:05:47,088 | 103 | 113,3905 | |
| 103 | 113,3905 | |||
| 103 | 113,3905 | |||
| 09.01.2026 | 08:05:27,939 | 1 | 113,4424 | |
| 1 | 113,4424 | |||
| 1 | 113,4424 | |||
| 09.01.2026 | 08:05:02,461 | 13 | 113,3917 | |
| 13 | 113,3917 | |||
| 13 | 113,3917 | |||
| 09.01.2026 | 08:04:30,221 | 1 | 113,4034 | |
| 1 | 113,4034 | |||
| 1 | 113,4034 | |||
| 09.01.2026 | 08:04:11,138 | 4 | 113,4534 | |
| 4 | 113,4534 | |||
| 4 | 113,4534 | |||
| 09.01.2026 | 08:04:01,520 | 1 | 113,4675 | |
| 1 | 113,4675 | |||
| 1 | 113,4675 | |||
| 09.01.2026 | 08:03:36,893 | 8 | 113,4074 | |
| 8 | 113,4074 | |||
| 8 | 113,4074 | |||
| 09.01.2026 | 08:03:25,474 | 90 | 113,398 | |
| 90 | 113,398 | |||
| 90 | 113,398 | |||
| 09.01.2026 | 08:03:24,904 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 09.01.2026 | 08:03:24,201 | 6 | 113,3967 | |
| 6 | 113,3967 | |||
| 6 | 113,3967 | |||
| 09.01.2026 | 08:03:22,196 | 10 | 113,4557 | |
| 10 | 113,4557 | |||
| 10 | 113,4557 | |||
| 09.01.2026 | 08:03:19,208 | 176 | 113,4636 | |
| 176 | 113,4636 | |||
| 176 | 113,4636 | |||
| 09.01.2026 | 08:03:11,226 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 08:02:27,275 | 10 | 113,4149 | |
| 10 | 113,4149 | |||
| 10 | 113,4149 | |||
| 09.01.2026 | 08:02:12,787 | 3 | 113,4713 | |
| 3 | 113,4713 | |||
| 3 | 113,4713 | |||
| 09.01.2026 | 08:02:02,047 | 2 | 113,4744 | |
| 2 | 113,4744 | |||
| 2 | 113,4744 | |||
| 09.01.2026 | 08:01:49,147 | 19 | 113,415 | |
| 19 | 113,415 | |||
| 19 | 113,415 | |||
| 09.01.2026 | 08:01:15,455 | 3 | 113,4095 | |
| 3 | 113,4095 | |||
| 3 | 113,4095 | |||
| 09.01.2026 | 08:00:53,601 | 2 | 113,3943 | |
| 2 | 113,3943 | |||
| 2 | 113,3943 | |||
| 09.01.2026 | 08:00:40,123 | 1 | 113,4447 | |
| 1 | 113,4447 | |||
| 1 | 113,4447 | |||
| 09.01.2026 | 08:00:36,195 | 1 | 113,4447 | |
| 1 | 113,4447 | |||
| 1 | 113,4447 | |||
| 09.01.2026 | 08:00:28,850 | 5 | 113,387 | |
| 5 | 113,387 | |||
| 5 | 113,387 | |||
| 09.01.2026 | 08:00:26,650 | 6 | 113,446 | |
| 6 | 113,446 | |||
| 6 | 113,446 | |||
| 09.01.2026 | 08:00:08,481 | 50 | 113,3967 | |
| 50 | 113,3967 | |||
| 50 | 113,3967 | |||
| 09.01.2026 | 08:00:04,101 | 643 | 113,4588 | |
| 643 | 113,4588 | |||
| 643 | 113,4588 | |||
| 09.01.2026 | 08:00:03,783 | 6 | 113,4588 | |
| 6 | 113,4588 | |||
| 6 | 113,4588 | |||
| 09.01.2026 | 08:00:02,104 | 67 | 113,3998 | |
| 67 | 113,3998 | |||
| 67 | 113,3998 | |||
| 09.01.2026 | 08:00:01,978 | 163 | 113,3998 | |
| 163 | 113,3998 | |||
| 163 | 113,3998 | |||
| 09.01.2026 | 08:00:01,552 | 8 | 113,4598 | |
| 8 | 113,4598 | |||
| 8 | 113,4598 | |||
| 09.01.2026 | 08:00:01,299 | 105 | 113,4598 | |
| 105 | 113,4598 | |||
| 105 | 113,4598 | |||
| 09.01.2026 | 07:59:02,997 | 10 | 113,4532 | |
| 10 | 113,4532 | |||
| 10 | 113,4532 | |||
| 09.01.2026 | 07:58:29,406 | 3 | 113,4532 | |
| 3 | 113,4532 | |||
| 3 | 113,4532 | |||
| 09.01.2026 | 07:58:22,431 | 50 | 113,4584 | |
| 50 | 113,4584 | |||
| 50 | 113,4584 | |||
| 09.01.2026 | 07:58:21,144 | 44 | 113,4538 | |
| 44 | 113,4538 | |||
| 44 | 113,4538 | |||
| 09.01.2026 | 07:56:32,702 | 1 | 113,4548 | |
| 1 | 113,4548 | |||
| 1 | 113,4548 | |||
| 09.01.2026 | 07:55:58,537 | 5 | 113,3899 | |
| 5 | 113,3899 | |||
| 5 | 113,3899 | |||
| 09.01.2026 | 07:55:56,979 | 2 | 113,4597 | |
| 2 | 113,4597 | |||
| 2 | 113,4597 | |||
| 09.01.2026 | 07:53:44,192 | 12 | 113,3734 | |
| 12 | 113,3734 | |||
| 12 | 113,3734 | |||
| 09.01.2026 | 07:53:13,907 | 10 | 113,4614 | |
| 10 | 113,4614 | |||
| 10 | 113,4614 | |||
| 09.01.2026 | 07:52:34,667 | 10 | 113,4566 | |
| 10 | 113,4566 | |||
| 10 | 113,4566 | |||
| 09.01.2026 | 07:52:22,170 | 150 | 113,3976 | |
| 150 | 113,3976 | |||
| 150 | 113,3976 | |||
| 09.01.2026 | 07:52:19,552 | 17 | 113,3945 | |
| 17 | 113,3945 | |||
| 17 | 113,3945 | |||
| 09.01.2026 | 07:51:27,613 | 229 | 113,394 | |
| 229 | 113,394 | |||
| 229 | 113,394 | |||
| 09.01.2026 | 07:50:01,751 | 13 | 113,48 | |
| 13 | 113,48 | |||
| 13 | 113,48 | |||
| 09.01.2026 | 07:49:48,569 | 1 | 113,4782 | |
| 1 | 113,4782 | |||
| 1 | 113,4782 | |||
| 09.01.2026 | 07:49:17,013 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 07:48:30,288 | 10 | 113,4014 | |
| 10 | 113,4014 | |||
| 10 | 113,4014 | |||
| 09.01.2026 | 07:48:01,198 | 8 | 113,4432 | |
| 8 | 113,4432 | |||
| 8 | 113,4432 | |||
| 09.01.2026 | 07:47:40,898 | 33 | 113,4507 | |
| 33 | 113,4507 | |||
| 33 | 113,4507 | |||
| 09.01.2026 | 07:47:38,673 | 7 | 113,3902 | |
| 7 | 113,3902 | |||
| 7 | 113,3902 | |||
| 09.01.2026 | 07:45:51,370 | 250 | 113,4469 | |
| 250 | 113,4469 | |||
| 250 | 113,4469 | |||
| 09.01.2026 | 07:44:37,463 | 15 | 113,3849 | |
| 15 | 113,3849 | |||
| 5 | 113,3849 | |||
| 10 | 113,3849 | |||
| 09.01.2026 | 07:42:58,105 | 10 | 113,4339 | |
| 10 | 113,4339 | |||
| 10 | 113,4339 | |||
| 09.01.2026 | 07:42:21,945 | 13 | 113,3795 | |
| 13 | 113,3795 | |||
| 13 | 113,3795 | |||
| 09.01.2026 | 07:41:45,496 | 1 | 113,4293 | |
| 1 | 113,4293 | |||
| 1 | 113,4293 | |||
| 09.01.2026 | 07:41:38,813 | 18 | 113,3703 | |
| 18 | 113,3703 | |||
| 18 | 113,3703 | |||
| 09.01.2026 | 07:39:47,490 | 14 | 113,3765 | |
| 14 | 113,3765 | |||
| 14 | 113,3765 | |||
| 09.01.2026 | 07:38:14,005 | 54 | 113,4391 | |
| 54 | 113,4391 | |||
| 54 | 113,4391 | |||
| 09.01.2026 | 07:37:56,728 | 9 | 113,3747 | |
| 9 | 113,3747 | |||
| 9 | 113,3747 | |||
| 09.01.2026 | 07:37:19,604 | 4 | 113,4409 | |
| 4 | 113,4409 | |||
| 4 | 113,4409 | |||
| 09.01.2026 | 07:34:18,511 | 4 | 113,3103 | |
| 4 | 113,3103 | |||
| 4 | 113,3103 | |||
| 09.01.2026 | 07:33:37,047 | 2 | 113,3038 | |
| 2 | 113,3038 | |||
| 2 | 113,3038 | |||
| 09.01.2026 | 07:33:16,202 | 2 | 113,4881 | |
| 2 | 113,4881 | |||
| 2 | 113,4881 | |||
| 09.01.2026 | 07:33:04,880 | 11 | 113,295 | |
| 11 | 113,295 | |||
| 11 | 113,295 | |||
| 09.01.2026 | 07:31:22,782 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 09.01.2026 | 07:30:47,754 | 29 | 113,2885 | |
| 4 | 113,2885 | |||
| 1 | 113,2885 | |||
| 22 | 113,2885 | |||
| 29 | 113,2885 | |||
| 1 | 113,2885 | |||
| 1 | 113,2885 | |||
| 09.01.2026 | 07:30:10,071 | 94 | 113,46 | |
| 55 | 113,46 | |||
| 4 | 113,46 | |||
| 35 | 113,46 | |||
| 94 | 113,46 | |||
| 09.01.2026 | 07:30:00,462 | 1 308 | 113,4656 | |
| 26 | 113,4656 | |||
| 44 | 113,4656 | |||
| 15 | 113,4656 | |||
| 7 | 113,4656 | |||
| 1 | 113,4656 | |||
| 180 | 113,4656 | |||
| 8 | 113,4656 | |||
| 10 | 113,4656 | |||
| 4 | 113,4656 | |||
| 120 | 113,4656 | |||
| 2 | 113,4656 | |||
| 14 | 113,4656 | |||
| 1 | 113,4656 | |||
| 2 | 113,4656 | |||
| 3 | 113,4656 | |||
| 20 | 113,4656 | |||
| 8 | 113,4656 | |||
| 17 | 113,4656 | |||
| 88 | 113,4656 | |||
| 52 | 113,4656 | |||
| 6 | 113,4656 | |||
| 3 | 113,4656 | |||
| 600 | 113,4656 | |||
| 1 | 113,4656 | |||
| 2 | 113,4656 | |||
| 6 | 113,4656 | |||
| 15 | 113,4656 | |||
| 188 | 113,4656 | |||
| 2 | 113,4656 | |||
| 44 | 113,4656 | |||
| 86 | 113,4656 | |||
| 88 | 113,4656 | |||
| 352 | 113,4656 | |||
| 1 | 113,4656 | |||
| 43 | 113,4656 | |||
| 21 | 113,4656 | |||
| 2 | 113,4656 | |||
| 71 | 113,4656 | |||
| 1 | 113,4656 | |||
| 44 | 113,4656 | |||
| 9 | 113,4656 | |||
| 7 | 113,4656 | |||
| 4 | 113,4656 | |||
| 4 | 113,4656 | |||
| 1 | 113,4656 | |||
| 35 | 113,4656 | |||
| 8 | 113,4656 | |||
| 7 | 113,4656 | |||
| 15 | 113,4656 | |||
| 20 | 113,4656 | |||
| 18 | 113,4656 | |||
| 1 | 113,4656 | |||
| 17 | 113,4656 | |||
| 4 | 113,4656 | |||
| 10 | 113,4656 | |||
| 3 | 113,4656 | |||
| 48 | 113,4656 | |||
| 1 | 113,4656 | |||
| 70 | 113,4656 | |||
| 2 | 113,4656 | |||
| 2 | 113,4656 | |||
| 4 | 113,4656 | |||
| 1 | 113,4656 | |||
| 27 | 113,4656 | |||
| 4 | 113,4656 | |||
| 1 | 113,4656 | |||
| 6 | 113,4656 | |||
| 2 | 113,4656 | |||
| 44 | 113,4656 | |||
| 24 | 113,4656 | |||
| 1 | 113,4656 | |||
| 5 | 113,4656 | |||
| 4 | 113,4656 | |||
| 2 | 113,4656 | |||
| 4 | 113,4656 | |||
| 3 | 113,4656 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 113,3721 / Ask: 113,4175Stückzahl: 9 921
+0,02%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 08:58:02
Letzte Aktualisierung:
09.01.2026 @ 08:58:02