Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5599
6882
114,7926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 16:14:38,164 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 16:14:36,257 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 13.01.2026 | 16:14:30,518 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 13.01.2026 | 16:14:29,111 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 13.01.2026 | 16:14:26,294 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 13.01.2026 | 16:14:25,793 | 5 | 114,7051 | |
| 5 | 114,7051 | |||
| 5 | 114,7051 | |||
| 13.01.2026 | 16:14:04,850 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 16:13:40,396 | 1 | 114,7201 | |
| 1 | 114,7201 | |||
| 1 | 114,7201 | |||
| 13.01.2026 | 16:13:27,119 | 4 | 114,7301 | |
| 4 | 114,7301 | |||
| 4 | 114,7301 | |||
| 13.01.2026 | 16:13:19,270 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:13:16,448 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 16:12:57,331 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:12:48,875 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:12:44,243 | 1 | 114,7351 | |
| 1 | 114,7351 | |||
| 1 | 114,7351 | |||
| 13.01.2026 | 16:12:43,843 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 13.01.2026 | 16:12:26,434 | 4 | 114,7301 | |
| 4 | 114,7301 | |||
| 4 | 114,7301 | |||
| 13.01.2026 | 16:12:25,529 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 13.01.2026 | 16:12:18,587 | 5 | 114,7649 | |
| 5 | 114,7649 | |||
| 5 | 114,7649 | |||
| 13.01.2026 | 16:12:14,359 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 16:12:09,734 | 5 | 114,7649 | |
| 5 | 114,7649 | |||
| 5 | 114,7649 | |||
| 13.01.2026 | 16:11:54,240 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 16:11:51,928 | 1 | 114,7301 | |
| 1 | 114,7301 | |||
| 1 | 114,7301 | |||
| 13.01.2026 | 16:11:48,806 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 16:11:45,484 | 4 | 114,7449 | |
| 4 | 114,7449 | |||
| 4 | 114,7449 | |||
| 13.01.2026 | 16:10:56,481 | 3 | 114,7649 | |
| 3 | 114,7649 | |||
| 3 | 114,7649 | |||
| 13.01.2026 | 16:10:56,375 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:10:53,857 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 16:10:45,167 | 28 | 114,75 | |
| 28 | 114,75 | |||
| 28 | 114,75 | |||
| 13.01.2026 | 16:10:26,583 | 4 | 114,7451 | |
| 4 | 114,7451 | |||
| 1 | 114,7451 | |||
| 3 | 114,7451 | |||
| 13.01.2026 | 16:10:18,335 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 16:10:18,035 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 16:10:17,934 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:10:11,592 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 16:09:57,299 | 5 | 114,7599 | |
| 5 | 114,7599 | |||
| 5 | 114,7599 | |||
| 13.01.2026 | 16:09:51,195 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:09:37,876 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:09:27,615 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 16:09:19,062 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 16:09:15,029 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 16:08:57,819 | 9 | 114,8049 | |
| 9 | 114,8049 | |||
| 9 | 114,8049 | |||
| 13.01.2026 | 16:08:34,454 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 13.01.2026 | 16:08:25,599 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 16:08:10,625 | 11 | 114,8149 | |
| 11 | 114,8149 | |||
| 11 | 114,8149 | |||
| 13.01.2026 | 16:07:46,364 | 10 | 114,8099 | |
| 10 | 114,8099 | |||
| 10 | 114,8099 | |||
| 13.01.2026 | 16:07:46,071 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 16:07:33,387 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 16:07:28,053 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 16:07:18,894 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 13.01.2026 | 16:07:02,591 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 16:06:56,554 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 16:06:49,296 | 5 | 114,7551 | |
| 5 | 114,7551 | |||
| 5 | 114,7551 | |||
| 13.01.2026 | 16:06:40,942 | 1 | 114,7551 | |
| 1 | 114,7551 | |||
| 1 | 114,7551 | |||
| 13.01.2026 | 16:06:38,931 | 21 | 114,7799 | |
| 21 | 114,7799 | |||
| 21 | 114,7799 | |||
| 13.01.2026 | 16:06:36,518 | 3 | 114,7799 | |
| 3 | 114,7799 | |||
| 3 | 114,7799 | |||
| 13.01.2026 | 16:06:22,133 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:06:22,033 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:05:54,069 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 16:05:34,537 | 9 | 114,8149 | |
| 9 | 114,8149 | |||
| 9 | 114,8149 | |||
| 13.01.2026 | 16:05:11,992 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 16:04:52,871 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 13.01.2026 | 16:04:45,025 | 4 | 114,7451 | |
| 4 | 114,7451 | |||
| 4 | 114,7451 | |||
| 13.01.2026 | 16:04:22,876 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 13.01.2026 | 16:03:59,342 | 1 | 114,6801 | |
| 1 | 114,6801 | |||
| 1 | 114,6801 | |||
| 13.01.2026 | 16:03:56,629 | 3 | 114,7249 | |
| 3 | 114,7249 | |||
| 3 | 114,7249 | |||
| 13.01.2026 | 16:03:56,430 | 4 | 114,6751 | |
| 4 | 114,6751 | |||
| 4 | 114,6751 | |||
| 13.01.2026 | 16:03:48,672 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 13.01.2026 | 16:03:38,416 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 13.01.2026 | 16:03:36,301 | 5 | 114,6549 | |
| 5 | 114,6549 | |||
| 5 | 114,6549 | |||
| 13.01.2026 | 16:03:30,133 | 13 | 114,67 | |
| 13 | 114,67 | |||
| 13 | 114,67 | |||
| 13.01.2026 | 16:03:21,205 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 13.01.2026 | 16:03:18,887 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 13.01.2026 | 16:03:16,071 | 9 | 114,7249 | |
| 9 | 114,7249 | |||
| 9 | 114,7249 | |||
| 13.01.2026 | 16:02:48,702 | 1 | 114,6701 | |
| 1 | 114,6701 | |||
| 1 | 114,6701 | |||
| 13.01.2026 | 16:02:45,751 | 254 | 114,70 | |
| 254 | 114,70 | |||
| 254 | 114,70 | |||
| 13.01.2026 | 16:02:44,777 | 2 | 114,7049 | |
| 2 | 114,7049 | |||
| 2 | 114,7049 | |||
| 13.01.2026 | 16:02:42,367 | 2 | 114,6951 | |
| 2 | 114,6951 | |||
| 2 | 114,6951 | |||
| 13.01.2026 | 16:02:41,026 | 28 | 114,7449 | |
| 28 | 114,7449 | |||
| 28 | 114,7449 | |||
| 13.01.2026 | 16:02:37,629 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 16:02:29,681 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 16:02:27,372 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 13.01.2026 | 16:02:20,430 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 16:02:19,218 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 16:02:17,404 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 16:02:16,809 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 16:02:14,489 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 13.01.2026 | 16:02:08,148 | 1 | 114,7851 | |
| 1 | 114,7851 | |||
| 1 | 114,7851 | |||
| 13.01.2026 | 16:01:56,475 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 13.01.2026 | 16:01:43,898 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 16:01:34,035 | 4 | 114,8351 | |
| 4 | 114,8351 | |||
| 4 | 114,8351 | |||
| 13.01.2026 | 16:01:22,562 | 44 | 114,8599 | |
| 44 | 114,8599 | |||
| 44 | 114,8599 | |||
| 13.01.2026 | 16:01:03,141 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 13.01.2026 | 16:01:00,630 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 13.01.2026 | 16:00:56,711 | 3 | 114,8151 | |
| 3 | 114,8151 | |||
| 3 | 114,8151 | |||
| 13.01.2026 | 16:00:53,485 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 16:00:43,695 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 16:00:43,522 | 3 | 114,8299 | |
| 3 | 114,8299 | |||
| 3 | 114,8299 | |||
| 13.01.2026 | 16:00:43,226 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 16:00:42,042 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 13.01.2026 | 16:00:40,703 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 16:00:39,201 | 5 | 114,8149 | |
| 5 | 114,8149 | |||
| 5 | 114,8149 | |||
| 13.01.2026 | 16:00:26,833 | 4 | 114,7601 | |
| 4 | 114,7601 | |||
| 4 | 114,7601 | |||
| 13.01.2026 | 16:00:17,869 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 13.01.2026 | 16:00:16,564 | 5 | 114,8049 | |
| 5 | 114,8049 | |||
| 5 | 114,8049 | |||
| 13.01.2026 | 16:00:10,808 | 62 | 114,80 | |
| 8 | 114,80 | |||
| 62 | 114,80 | |||
| 43 | 114,80 | |||
| 11 | 114,80 | |||
| 13.01.2026 | 16:00:01,482 | 36 | 114,8199 | |
| 36 | 114,8199 | |||
| 36 | 114,8199 | |||
| 13.01.2026 | 15:59:40,748 | 35 | 114,8001 | |
| 35 | 114,8001 | |||
| 35 | 114,8001 | |||
| 13.01.2026 | 15:59:39,332 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 13.01.2026 | 15:59:23,150 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 15:59:03,427 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 13.01.2026 | 15:58:47,810 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 13.01.2026 | 15:58:42,803 | 2 | 114,8401 | |
| 2 | 114,8401 | |||
| 2 | 114,8401 | |||
| 13.01.2026 | 15:58:42,702 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 15:58:33,647 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 15:57:58,226 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 13.01.2026 | 15:57:53,198 | 2 | 114,8801 | |
| 2 | 114,8801 | |||
| 2 | 114,8801 | |||
| 13.01.2026 | 15:57:42,832 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 13.01.2026 | 15:57:39,013 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 15:56:26,744 | 4 | 114,8701 | |
| 4 | 114,8701 | |||
| 4 | 114,8701 | |||
| 13.01.2026 | 15:56:25,335 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 15:56:13,764 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 13.01.2026 | 15:56:10,842 | 1 | 114,8751 | |
| 1 | 114,8751 | |||
| 1 | 114,8751 | |||
| 13.01.2026 | 15:56:06,620 | 5 | 114,9099 | |
| 5 | 114,9099 | |||
| 5 | 114,9099 | |||
| 13.01.2026 | 15:55:56,955 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 15:55:37,433 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 15:55:35,421 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 15:55:31,591 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 15:55:26,560 | 4 | 114,8651 | |
| 4 | 114,8651 | |||
| 4 | 114,8651 | |||
| 13.01.2026 | 15:55:18,916 | 73 | 114,8601 | |
| 73 | 114,8601 | |||
| 73 | 114,8601 | |||
| 13.01.2026 | 15:55:14,489 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 15:55:13,985 | 9 | 114,8849 | |
| 9 | 114,8849 | |||
| 9 | 114,8849 | |||
| 13.01.2026 | 15:55:09,148 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 15:55:08,954 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 15:55:08,847 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 15:55:00,698 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 15:54:46,900 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 13.01.2026 | 15:54:02,011 | 20 | 114,9349 | |
| 20 | 114,9349 | |||
| 20 | 114,9349 | |||
| 13.01.2026 | 15:53:59,902 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 15:53:59,667 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 15:53:58,774 | 4 | 114,9449 | |
| 4 | 114,9449 | |||
| 4 | 114,9449 | |||
| 13.01.2026 | 15:53:57,588 | 3 | 114,9201 | |
| 3 | 114,9201 | |||
| 3 | 114,9201 | |||
| 13.01.2026 | 15:53:39,059 | 6 | 114,9051 | |
| 6 | 114,9051 | |||
| 6 | 114,9051 | |||
| 13.01.2026 | 15:53:29,500 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 15:53:07,564 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 15:52:57,188 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 15:52:56,284 | 10 | 114,9199 | |
| 10 | 114,9199 | |||
| 10 | 114,9199 | |||
| 13.01.2026 | 15:52:41,696 | 7 | 114,9049 | |
| 7 | 114,9049 | |||
| 7 | 114,9049 | |||
| 13.01.2026 | 15:52:36,862 | 2 | 114,8501 | |
| 2 | 114,8501 | |||
| 2 | 114,8501 | |||
| 13.01.2026 | 15:52:20,256 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 15:52:20,054 | 2 | 114,8351 | |
| 2 | 114,8351 | |||
| 2 | 114,8351 | |||
| 13.01.2026 | 15:52:16,348 | 83 | 114,8401 | |
| 83 | 114,8401 | |||
| 83 | 114,8401 | |||
| 13.01.2026 | 15:52:03,147 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 13.01.2026 | 15:51:52,791 | 5 | 114,8599 | |
| 5 | 114,8599 | |||
| 5 | 114,8599 | |||
| 13.01.2026 | 15:51:49,067 | 305 | 114,8849 | |
| 305 | 114,8849 | |||
| 305 | 114,8849 | |||
| 13.01.2026 | 15:51:48,884 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 15:51:47,861 | 24 | 114,8849 | |
| 24 | 114,8849 | |||
| 24 | 114,8849 | |||
| 13.01.2026 | 15:51:44,641 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 15:51:39,206 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 15:51:35,684 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 15:51:27,535 | 18 | 114,8451 | |
| 18 | 114,8451 | |||
| 18 | 114,8451 | |||
| 13.01.2026 | 15:51:27,435 | 4 | 114,8401 | |
| 4 | 114,8401 | |||
| 4 | 114,8401 | |||
| 13.01.2026 | 15:51:13,152 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 15:51:09,426 | 5 | 114,9099 | |
| 5 | 114,9099 | |||
| 5 | 114,9099 | |||
| 13.01.2026 | 15:51:05,606 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 15:50:43,665 | 2 | 114,9599 | |
| 2 | 114,9599 | |||
| 2 | 114,9599 | |||
| 13.01.2026 | 15:50:38,735 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 15:50:33,859 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 15:50:33,801 | 5 | 114,9549 | |
| 5 | 114,9549 | |||
| 5 | 114,9549 | |||
| 13.01.2026 | 15:50:27,363 | 4 | 114,9101 | |
| 4 | 114,9101 | |||
| 4 | 114,9101 | |||
| 13.01.2026 | 15:50:26,410 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 13.01.2026 | 15:50:17,809 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 15:50:16,801 | 3 | 114,9299 | |
| 3 | 114,9299 | |||
| 3 | 114,9299 | |||
| 13.01.2026 | 15:50:12,676 | 5 | 114,9051 | |
| 5 | 114,9051 | |||
| 5 | 114,9051 | |||
| 13.01.2026 | 15:50:07,243 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 15:50:06,944 | 2 | 114,9599 | |
| 2 | 114,9599 | |||
| 2 | 114,9599 | |||
| 13.01.2026 | 15:50:04,149 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 15:49:59,397 | 1 | 114,8751 | |
| 1 | 114,8751 | |||
| 1 | 114,8751 | |||
| 13.01.2026 | 15:49:57,693 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 15:49:48,529 | 2 | 114,9199 | |
| 2 | 114,9199 | |||
| 2 | 114,9199 | |||
| 13.01.2026 | 15:49:47,720 | 9 | 114,9149 | |
| 9 | 114,9149 | |||
| 9 | 114,9149 | |||
| 13.01.2026 | 15:49:05,862 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 13.01.2026 | 15:48:40,395 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 15:48:39,730 | 4 | 114,85 | |
| 4 | 114,85 | |||
| 4 | 114,85 | |||
| 13.01.2026 | 15:48:36,464 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 15:48:34,889 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 15:48:26,619 | 3 | 114,8601 | |
| 3 | 114,8601 | |||
| 3 | 114,8601 | |||
| 13.01.2026 | 15:48:20,581 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 13.01.2026 | 15:48:14,541 | 3 | 114,8999 | |
| 3 | 114,8999 | |||
| 3 | 114,8999 | |||
| 13.01.2026 | 15:48:02,762 | 10 | 114,9199 | |
| 10 | 114,9199 | |||
| 10 | 114,9199 | |||
| 13.01.2026 | 15:47:56,530 | 4 | 114,8751 | |
| 4 | 114,8751 | |||
| 4 | 114,8751 | |||
| 13.01.2026 | 15:47:47,381 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 13.01.2026 | 15:47:41,640 | 26 | 114,8851 | |
| 26 | 114,8851 | |||
| 26 | 114,8851 | |||
| 13.01.2026 | 15:47:41,432 | 2 | 114,9249 | |
| 2 | 114,9249 | |||
| 2 | 114,9249 | |||
| 13.01.2026 | 15:47:40,155 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 15:47:38,951 | 10 | 114,9149 | |
| 10 | 114,9149 | |||
| 10 | 114,9149 | |||
| 13.01.2026 | 15:47:38,307 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 13.01.2026 | 15:47:25,740 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 15:47:13,868 | 1 | 114,9251 | |
| 1 | 114,9251 | |||
| 1 | 114,9251 | |||
| 13.01.2026 | 15:47:00,581 | 3 | 114,9399 | |
| 3 | 114,9399 | |||
| 3 | 114,9399 | |||
| 13.01.2026 | 15:46:52,118 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 13.01.2026 | 15:46:41,747 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 15:46:35,712 | 7 | 114,9749 | |
| 7 | 114,9749 | |||
| 7 | 114,9749 | |||
| 13.01.2026 | 15:46:35,308 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 13.01.2026 | 15:46:31,294 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 15:46:14,586 | 5 | 114,9549 | |
| 5 | 114,9549 | |||
| 5 | 114,9549 | |||
| 13.01.2026 | 15:45:56,774 | 3 | 114,9151 | |
| 3 | 114,9151 | |||
| 3 | 114,9151 | |||
| 13.01.2026 | 15:45:47,724 | 131 | 114,9549 | |
| 131 | 114,9549 | |||
| 131 | 114,9549 | |||
| 13.01.2026 | 15:45:45,507 | 3 | 114,9549 | |
| 3 | 114,9549 | |||
| 3 | 114,9549 | |||
| 13.01.2026 | 15:45:45,309 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 13.01.2026 | 15:45:33,737 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 13.01.2026 | 15:45:26,189 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 13.01.2026 | 15:45:20,653 | 2 | 114,9549 | |
| 2 | 114,9549 | |||
| 2 | 114,9549 | |||
| 13.01.2026 | 15:45:13,609 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 15:45:12,705 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 15:45:09,888 | 1 | 114,9151 | |
| 1 | 114,9151 | |||
| 1 | 114,9151 | |||
| 13.01.2026 | 15:45:07,471 | 1 | 114,9151 | |
| 1 | 114,9151 | |||
| 1 | 114,9151 | |||
| 13.01.2026 | 15:45:01,737 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 13.01.2026 | 15:44:57,003 | 3 | 114,9451 | |
| 3 | 114,9451 | |||
| 3 | 114,9451 | |||
| 13.01.2026 | 15:44:36,458 | 2 | 115,0149 | |
| 2 | 115,0149 | |||
| 2 | 115,0149 | |||
| 13.01.2026 | 15:44:22,463 | 14 | 115,0149 | |
| 14 | 115,0149 | |||
| 14 | 115,0149 | |||
| 13.01.2026 | 15:44:21,758 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 13.01.2026 | 15:44:12,398 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 13.01.2026 | 15:44:10,593 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 13.01.2026 | 15:44:02,836 | 2 | 114,9949 | |
| 2 | 114,9949 | |||
| 2 | 114,9949 | |||
| 13.01.2026 | 15:43:56,704 | 3 | 114,9751 | |
| 3 | 114,9751 | |||
| 3 | 114,9751 | |||
| 13.01.2026 | 15:43:42,707 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 15:43:32,336 | 3 | 115,0449 | |
| 3 | 115,0449 | |||
| 3 | 115,0449 | |||
| 13.01.2026 | 15:43:30,322 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 13.01.2026 | 15:43:27,209 | 4 | 115,0201 | |
| 4 | 115,0201 | |||
| 4 | 115,0201 | |||
| 13.01.2026 | 15:43:26,605 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 13.01.2026 | 15:43:18,244 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 13.01.2026 | 15:43:18,142 | 5 | 115,1099 | |
| 5 | 115,1099 | |||
| 5 | 115,1099 | |||
| 13.01.2026 | 15:43:14,728 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 13.01.2026 | 15:43:13,113 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 13.01.2026 | 15:42:56,705 | 3 | 115,1101 | |
| 3 | 115,1101 | |||
| 3 | 115,1101 | |||
| 13.01.2026 | 15:42:56,198 | 9 | 115,1249 | |
| 9 | 115,1249 | |||
| 9 | 115,1249 | |||
| 13.01.2026 | 15:42:39,992 | 3 | 115,1299 | |
| 3 | 115,1299 | |||
| 3 | 115,1299 | |||
| 13.01.2026 | 15:42:35,148 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 13.01.2026 | 15:42:35,057 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 13.01.2026 | 15:42:32,743 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 13.01.2026 | 15:42:27,417 | 3 | 115,0951 | |
| 3 | 115,0951 | |||
| 3 | 115,0951 | |||
| 13.01.2026 | 15:42:16,345 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 13.01.2026 | 15:42:15,943 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 13.01.2026 | 15:41:46,864 | 1 | 115,0601 | |
| 1 | 115,0601 | |||
| 1 | 115,0601 | |||
| 13.01.2026 | 15:41:09,911 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 13.01.2026 | 15:41:09,713 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 13.01.2026 | 15:40:54,306 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 13.01.2026 | 15:40:47,768 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 13.01.2026 | 15:40:45,953 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 13.01.2026 | 15:40:37,903 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 13.01.2026 | 15:40:29,650 | 10 | 115,0851 | |
| 10 | 115,0851 | |||
| 10 | 115,0851 | |||
| 13.01.2026 | 15:40:26,426 | 4 | 115,0901 | |
| 4 | 115,0901 | |||
| 4 | 115,0901 | |||
| 13.01.2026 | 15:40:21,795 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 13.01.2026 | 15:40:15,189 | 3 | 115,0799 | |
| 3 | 115,0799 | |||
| 3 | 115,0799 | |||
| 13.01.2026 | 15:40:14,091 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 13.01.2026 | 15:40:13,590 | 100 | 115,06 | |
| 100 | 115,06 | |||
| 100 | 115,06 | |||
| 13.01.2026 | 15:40:12,648 | 8 | 115,0699 | |
| 8 | 115,0699 | |||
| 8 | 115,0699 | |||
| 13.01.2026 | 15:40:07,189 | 5 | 115,0649 | |
| 5 | 115,0649 | |||
| 5 | 115,0649 | |||
| 13.01.2026 | 15:40:05,478 | 2 | 115,0649 | |
| 2 | 115,0649 | |||
| 2 | 115,0649 | |||
| 13.01.2026 | 15:40:04,375 | 30 | 115,0649 | |
| 30 | 115,0649 | |||
| 30 | 115,0649 | |||
| 13.01.2026 | 15:40:00,846 | 1 | 115,0301 | |
| 1 | 115,0301 | |||
| 1 | 115,0301 | |||
| 13.01.2026 | 15:39:59,641 | 2 | 115,0549 | |
| 2 | 115,0549 | |||
| 2 | 115,0549 | |||
| 13.01.2026 | 15:39:59,449 | 54 | 115,0599 | |
| 54 | 115,0599 | |||
| 54 | 115,0599 | |||
| 13.01.2026 | 15:39:57,226 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 15:39:56,421 | 5 | 115,0499 | |
| 5 | 115,0499 | |||
| 5 | 115,0499 | |||
| 13.01.2026 | 15:39:50,377 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 13.01.2026 | 15:39:43,131 | 4 | 115,0449 | |
| 4 | 115,0449 | |||
| 4 | 115,0449 | |||
| 13.01.2026 | 15:39:38,481 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 13.01.2026 | 15:39:38,400 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 13.01.2026 | 15:39:30,353 | 1 | 115,0251 | |
| 1 | 115,0251 | |||
| 1 | 115,0251 | |||
| 13.01.2026 | 15:39:27,938 | 3 | 115,0201 | |
| 3 | 115,0201 | |||
| 3 | 115,0201 | |||
| 13.01.2026 | 15:39:11,532 | 3 | 115,0349 | |
| 3 | 115,0349 | |||
| 3 | 115,0349 | |||
| 13.01.2026 | 15:39:09,122 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 13.01.2026 | 15:39:08,515 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 13.01.2026 | 15:39:08,414 | 1 | 115,0249 | |
| 1 | 115,0249 | |||
| 1 | 115,0249 | |||
| 13.01.2026 | 15:38:59,962 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 13.01.2026 | 15:38:54,333 | 2 | 114,9751 | |
| 2 | 114,9751 | |||
| 2 | 114,9751 | |||
| 13.01.2026 | 15:38:49,938 | 4 | 114,9701 | |
| 4 | 114,9701 | |||
| 4 | 114,9701 | |||
| 13.01.2026 | 15:38:39,236 | 2 | 115,0049 | |
| 2 | 115,0049 | |||
| 2 | 115,0049 | |||
| 13.01.2026 | 15:38:07,137 | 120 | 115,0399 | |
| 120 | 115,0399 | |||
| 120 | 115,0399 | |||
| 13.01.2026 | 15:38:02,097 | 2 | 115,0299 | |
| 2 | 115,0299 | |||
| 2 | 115,0299 | |||
| 13.01.2026 | 15:37:58,674 | 3 | 114,9901 | |
| 3 | 114,9901 | |||
| 3 | 114,9901 | |||
| 13.01.2026 | 15:37:50,414 | 7 | 114,9999 | |
| 7 | 114,9999 | |||
| 7 | 114,9999 | |||
| 13.01.2026 | 15:37:49,607 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 13.01.2026 | 15:37:46,491 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 13.01.2026 | 15:37:39,451 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 13.01.2026 | 15:37:26,566 | 3 | 114,9901 | |
| 3 | 114,9901 | |||
| 3 | 114,9901 | |||
| 13.01.2026 | 15:37:20,931 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 13.01.2026 | 15:37:08,053 | 2 | 115,0051 | |
| 2 | 115,0051 | |||
| 2 | 115,0051 | |||
| 13.01.2026 | 15:37:07,347 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 13.01.2026 | 15:36:59,502 | 9 | 115,0449 | |
| 9 | 115,0449 | |||
| 9 | 115,0449 | |||
| 13.01.2026 | 15:36:51,849 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 15:36:46,818 | 3 | 115,0599 | |
| 3 | 115,0599 | |||
| 3 | 115,0599 | |||
| 13.01.2026 | 15:36:39,073 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 13.01.2026 | 15:36:37,769 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 13.01.2026 | 15:36:37,565 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 13.01.2026 | 15:36:23,772 | 2 | 115,0149 | |
| 2 | 115,0149 | |||
| 2 | 115,0149 | |||
| 13.01.2026 | 15:36:21,497 | 2 | 114,9751 | |
| 2 | 114,9751 | |||
| 2 | 114,9751 | |||
| 13.01.2026 | 15:35:57,795 | 4 | 115,0001 | |
| 4 | 115,0001 | |||
| 4 | 115,0001 | |||
| 13.01.2026 | 15:35:49,443 | 1 | 115,0199 | |
| 1 | 115,0199 | |||
| 1 | 115,0199 | |||
| 13.01.2026 | 15:35:42,296 | 1 | 115,0001 | |
| 1 | 115,0001 | |||
| 1 | 115,0001 | |||
| 13.01.2026 | 15:35:40,687 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 15:35:27,498 | 1 | 115,0199 | |
| 1 | 115,0199 | |||
| 1 | 115,0199 | |||
| 13.01.2026 | 15:35:20,754 | 2 | 115,0199 | |
| 2 | 115,0199 | |||
| 2 | 115,0199 | |||
| 13.01.2026 | 15:35:06,667 | 1 | 115,0099 | |
| 1 | 115,0099 | |||
| 1 | 115,0099 | |||
| 13.01.2026 | 15:34:56,505 | 1 | 115,0199 | |
| 1 | 115,0199 | |||
| 1 | 115,0199 | |||
| 13.01.2026 | 15:34:43,524 | 100 | 115,0349 | |
| 100 | 115,0349 | |||
| 100 | 115,0349 | |||
| 13.01.2026 | 15:34:43,419 | 14 | 115,0349 | |
| 14 | 115,0349 | |||
| 14 | 115,0349 | |||
| 13.01.2026 | 15:34:27,826 | 6 | 114,9701 | |
| 6 | 114,9701 | |||
| 6 | 114,9701 | |||
| 13.01.2026 | 15:34:22,091 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 15:34:19,679 | 2 | 115,0099 | |
| 2 | 115,0099 | |||
| 2 | 115,0099 | |||
| 13.01.2026 | 15:34:17,551 | 50 | 114,9851 | |
| 50 | 114,9851 | |||
| 50 | 114,9851 | |||
| 13.01.2026 | 15:34:13,136 | 3 | 115,0049 | |
| 3 | 115,0049 | |||
| 3 | 115,0049 | |||
| 13.01.2026 | 15:34:11,231 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 13.01.2026 | 15:34:06,700 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 13.01.2026 | 15:33:56,532 | 4 | 114,9451 | |
| 4 | 114,9451 | |||
| 4 | 114,9451 | |||
| 13.01.2026 | 15:33:56,331 | 14 | 114,9799 | |
| 14 | 114,9799 | |||
| 14 | 114,9799 | |||
| 13.01.2026 | 15:33:55,333 | 2 | 114,9799 | |
| 2 | 114,9799 | |||
| 2 | 114,9799 | |||
| 13.01.2026 | 15:33:52,711 | 18 | 114,9599 | |
| 18 | 114,9599 | |||
| 18 | 114,9599 | |||
| 13.01.2026 | 15:33:48,687 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 15:33:47,680 | 1 | 114,9151 | |
| 1 | 114,9151 | |||
| 1 | 114,9151 | |||
| 13.01.2026 | 15:33:41,836 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 15:33:31,570 | 2 | 114,9749 | |
| 2 | 114,9749 | |||
| 2 | 114,9749 | |||
| 13.01.2026 | 15:33:27,846 | 13 | 114,9501 | |
| 13 | 114,9501 | |||
| 13 | 114,9501 | |||
| 13.01.2026 | 15:33:27,242 | 1 | 114,9949 | |
| 1 | 114,9949 | |||
| 1 | 114,9949 | |||
| 13.01.2026 | 15:33:04,901 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 13.01.2026 | 15:32:59,058 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 13.01.2026 | 15:32:56,660 | 3 | 114,9551 | |
| 3 | 114,9551 | |||
| 3 | 114,9551 | |||
| 13.01.2026 | 15:32:49,197 | 3 | 114,9649 | |
| 3 | 114,9649 | |||
| 3 | 114,9649 | |||
| 13.01.2026 | 15:32:37,626 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 15:32:28,671 | 3 | 114,9401 | |
| 3 | 114,9401 | |||
| 3 | 114,9401 | |||
| 13.01.2026 | 15:32:23,001 | 9 | 114,9649 | |
| 9 | 114,9649 | |||
| 9 | 114,9649 | |||
| 13.01.2026 | 15:32:22,934 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 15:32:22,030 | 3 | 114,9599 | |
| 3 | 114,9599 | |||
| 3 | 114,9599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00