Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5596
7658
114,1453
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 15:02:18,895 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 15:02:18,781 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 06.01.2026 | 15:02:16,521 | 4 | 113,1599 | |
| 4 | 113,1599 | |||
| 4 | 113,1599 | |||
| 06.01.2026 | 15:02:16,464 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.01.2026 | 15:01:59,870 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.01.2026 | 15:01:58,848 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 15:01:58,343 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.01.2026 | 15:01:35,701 | 1 | 113,1851 | |
| 1 | 113,1851 | |||
| 1 | 113,1851 | |||
| 06.01.2026 | 15:01:33,793 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 06.01.2026 | 15:01:21,811 | 8 | 113,2199 | |
| 8 | 113,2199 | |||
| 8 | 113,2199 | |||
| 06.01.2026 | 15:01:21,317 | 1 | 113,1901 | |
| 1 | 113,1901 | |||
| 1 | 113,1901 | |||
| 06.01.2026 | 15:01:08,838 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 15:01:04,714 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 15:00:50,823 | 1 | 113,2201 | |
| 1 | 113,2201 | |||
| 1 | 113,2201 | |||
| 06.01.2026 | 15:00:50,626 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 15:00:34,935 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 15:00:18,237 | 4 | 113,2201 | |
| 4 | 113,2201 | |||
| 4 | 113,2201 | |||
| 06.01.2026 | 15:00:09,281 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 14:59:52,169 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 14:59:51,666 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 14:59:48,149 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 14:59:45,333 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.01.2026 | 14:59:43,620 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.01.2026 | 14:59:29,823 | 3 | 113,2401 | |
| 3 | 113,2401 | |||
| 3 | 113,2401 | |||
| 06.01.2026 | 14:59:22,687 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.01.2026 | 14:59:19,361 | 3 | 113,2451 | |
| 3 | 113,2451 | |||
| 3 | 113,2451 | |||
| 06.01.2026 | 14:59:19,058 | 3 | 113,2451 | |
| 3 | 113,2451 | |||
| 3 | 113,2451 | |||
| 06.01.2026 | 14:58:57,023 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.01.2026 | 14:58:44,347 | 2 | 113,2551 | |
| 2 | 113,2551 | |||
| 2 | 113,2551 | |||
| 06.01.2026 | 14:58:43,646 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 14:58:37,099 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 14:58:27,904 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 06.01.2026 | 14:58:27,840 | 2 | 113,2551 | |
| 2 | 113,2551 | |||
| 2 | 113,2551 | |||
| 06.01.2026 | 14:58:26,628 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 14:58:21,398 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 06.01.2026 | 14:58:18,786 | 4 | 113,2601 | |
| 4 | 113,2601 | |||
| 4 | 113,2601 | |||
| 06.01.2026 | 14:58:11,845 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.01.2026 | 14:58:09,226 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 14:58:02,884 | 4 | 113,2699 | |
| 4 | 113,2699 | |||
| 4 | 113,2699 | |||
| 06.01.2026 | 14:58:01,475 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 14:58:00,570 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 14:57:56,249 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 14:57:53,228 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 06.01.2026 | 14:57:52,923 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.01.2026 | 14:57:50,908 | 2 | 113,2401 | |
| 2 | 113,2401 | |||
| 2 | 113,2401 | |||
| 06.01.2026 | 14:56:59,587 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 14:56:51,337 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.01.2026 | 14:56:49,327 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.01.2026 | 14:56:46,611 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.01.2026 | 14:56:45,437 | 2 | 113,2401 | |
| 2 | 113,2401 | |||
| 2 | 113,2401 | |||
| 06.01.2026 | 14:56:33,728 | 4 | 113,2549 | |
| 4 | 113,2549 | |||
| 4 | 113,2549 | |||
| 06.01.2026 | 14:56:21,741 | 4 | 113,2451 | |
| 4 | 113,2451 | |||
| 4 | 113,2451 | |||
| 06.01.2026 | 14:56:18,220 | 5 | 113,2451 | |
| 5 | 113,2451 | |||
| 5 | 113,2451 | |||
| 06.01.2026 | 14:56:14,497 | 6 | 113,2451 | |
| 6 | 113,2451 | |||
| 6 | 113,2451 | |||
| 06.01.2026 | 14:55:59,096 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 06.01.2026 | 14:55:54,972 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 14:55:51,451 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 14:55:46,590 | 45 | 113,2549 | |
| 45 | 113,2549 | |||
| 45 | 113,2549 | |||
| 06.01.2026 | 14:55:43,399 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 14:55:34,342 | 3 | 113,2399 | |
| 3 | 113,2399 | |||
| 3 | 113,2399 | |||
| 06.01.2026 | 14:55:32,935 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 14:55:24,177 | 3 | 113,2399 | |
| 3 | 113,2399 | |||
| 3 | 113,2399 | |||
| 06.01.2026 | 14:55:16,434 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 14:55:14,220 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 06.01.2026 | 14:54:49,055 | 3 | 113,2201 | |
| 3 | 113,2201 | |||
| 3 | 113,2201 | |||
| 06.01.2026 | 14:54:38,595 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 06.01.2026 | 14:54:30,244 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 14:54:24,599 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 14:54:19,363 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 14:54:06,366 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.01.2026 | 14:54:05,151 | 3 | 113,2299 | |
| 3 | 113,2299 | |||
| 3 | 113,2299 | |||
| 06.01.2026 | 14:53:46,155 | 50 | 113,2349 | |
| 50 | 113,2349 | |||
| 50 | 113,2349 | |||
| 06.01.2026 | 14:53:43,837 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 14:53:37,398 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 14:53:32,976 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 14:53:18,676 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 14:52:48,690 | 3 | 113,2351 | |
| 3 | 113,2351 | |||
| 3 | 113,2351 | |||
| 06.01.2026 | 14:52:43,749 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 14:52:41,635 | 1 | 113,2401 | |
| 1 | 113,2401 | |||
| 1 | 113,2401 | |||
| 06.01.2026 | 14:52:28,957 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.01.2026 | 14:52:14,968 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.01.2026 | 14:52:10,646 | 2 | 113,2201 | |
| 2 | 113,2201 | |||
| 2 | 113,2201 | |||
| 06.01.2026 | 14:51:11,769 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 14:51:02,509 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 14:50:34,969 | 15 | 113,2301 | |
| 15 | 113,2301 | |||
| 15 | 113,2301 | |||
| 06.01.2026 | 14:50:30,313 | 3 | 113,2299 | |
| 3 | 113,2299 | |||
| 3 | 113,2299 | |||
| 06.01.2026 | 14:50:27,899 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.01.2026 | 14:50:20,048 | 53 | 113,2699 | |
| 53 | 113,2699 | |||
| 53 | 113,2699 | |||
| 06.01.2026 | 14:50:18,944 | 3 | 113,2601 | |
| 3 | 113,2601 | |||
| 3 | 113,2601 | |||
| 06.01.2026 | 14:50:08,272 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 14:50:02,835 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 14:49:47,773 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 06.01.2026 | 14:49:43,616 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 06.01.2026 | 14:49:27,918 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 14:49:20,366 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 06.01.2026 | 14:49:11,818 | 5 | 113,2749 | |
| 5 | 113,2749 | |||
| 5 | 113,2749 | |||
| 06.01.2026 | 14:49:06,485 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 14:48:49,584 | 23 | 113,2749 | |
| 23 | 113,2749 | |||
| 23 | 113,2749 | |||
| 06.01.2026 | 14:48:44,761 | 3 | 113,2749 | |
| 3 | 113,2749 | |||
| 3 | 113,2749 | |||
| 06.01.2026 | 14:48:44,558 | 2 | 113,2601 | |
| 2 | 113,2601 | |||
| 2 | 113,2601 | |||
| 06.01.2026 | 14:48:38,118 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 14:48:26,847 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 14:48:18,997 | 4 | 113,2651 | |
| 4 | 113,2651 | |||
| 4 | 113,2651 | |||
| 06.01.2026 | 14:48:16,784 | 9 | 113,2799 | |
| 9 | 113,2799 | |||
| 9 | 113,2799 | |||
| 06.01.2026 | 14:48:08,212 | 7 | 113,2799 | |
| 7 | 113,2799 | |||
| 7 | 113,2799 | |||
| 06.01.2026 | 14:48:06,121 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.01.2026 | 14:47:50,517 | 3 | 113,2899 | |
| 3 | 113,2899 | |||
| 3 | 113,2899 | |||
| 06.01.2026 | 14:47:41,061 | 18 | 113,2899 | |
| 18 | 113,2899 | |||
| 18 | 113,2899 | |||
| 06.01.2026 | 14:47:35,738 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.01.2026 | 14:47:16,610 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 06.01.2026 | 14:47:06,348 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 06.01.2026 | 14:47:04,737 | 14 | 113,2899 | |
| 14 | 113,2899 | |||
| 14 | 113,2899 | |||
| 06.01.2026 | 14:46:58,902 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 06.01.2026 | 14:46:44,705 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.01.2026 | 14:46:41,688 | 23 | 113,2801 | |
| 23 | 113,2801 | |||
| 23 | 113,2801 | |||
| 06.01.2026 | 14:46:20,058 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 06.01.2026 | 14:46:18,956 | 5 | 113,2851 | |
| 5 | 113,2851 | |||
| 5 | 113,2851 | |||
| 06.01.2026 | 14:45:57,923 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 06.01.2026 | 14:45:57,621 | 41 | 113,2799 | |
| 41 | 113,2799 | |||
| 41 | 113,2799 | |||
| 06.01.2026 | 14:45:55,334 | 44 | 113,2799 | |
| 44 | 113,2799 | |||
| 44 | 113,2799 | |||
| 06.01.2026 | 14:45:44,444 | 3 | 113,2799 | |
| 3 | 113,2799 | |||
| 3 | 113,2799 | |||
| 06.01.2026 | 14:45:27,934 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.01.2026 | 14:45:25,718 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 06.01.2026 | 14:45:05,787 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 06.01.2026 | 14:45:01,359 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 14:44:49,182 | 4 | 113,2551 | |
| 4 | 113,2551 | |||
| 4 | 113,2551 | |||
| 06.01.2026 | 14:44:41,730 | 4 | 113,2699 | |
| 4 | 113,2699 | |||
| 4 | 113,2699 | |||
| 06.01.2026 | 14:44:40,022 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 14:44:34,785 | 21 | 113,2699 | |
| 21 | 113,2699 | |||
| 21 | 113,2699 | |||
| 06.01.2026 | 14:44:25,631 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 14:44:24,729 | 27 | 113,2599 | |
| 27 | 113,2599 | |||
| 27 | 113,2599 | |||
| 06.01.2026 | 14:44:18,489 | 14 | 113,2599 | |
| 14 | 113,2599 | |||
| 14 | 113,2599 | |||
| 06.01.2026 | 14:44:07,210 | 5 | 113,2451 | |
| 5 | 113,2451 | |||
| 5 | 113,2451 | |||
| 06.01.2026 | 14:44:00,668 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 06.01.2026 | 14:43:58,457 | 4 | 113,2451 | |
| 4 | 113,2451 | |||
| 4 | 113,2451 | |||
| 06.01.2026 | 14:43:55,940 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.01.2026 | 14:43:52,721 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 14:43:49,105 | 6 | 113,2451 | |
| 6 | 113,2451 | |||
| 6 | 113,2451 | |||
| 06.01.2026 | 14:43:45,480 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 14:43:43,173 | 24 | 113,2649 | |
| 24 | 113,2649 | |||
| 24 | 113,2649 | |||
| 06.01.2026 | 14:43:40,557 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 14:43:39,249 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 14:43:38,581 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 14:43:36,931 | 9 | 113,2649 | |
| 9 | 113,2649 | |||
| 9 | 113,2649 | |||
| 06.01.2026 | 14:43:23,149 | 4 | 113,2649 | |
| 4 | 113,2649 | |||
| 4 | 113,2649 | |||
| 06.01.2026 | 14:43:20,330 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 14:43:08,455 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.01.2026 | 14:42:59,145 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.01.2026 | 14:42:58,697 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.01.2026 | 14:42:48,422 | 3 | 113,2701 | |
| 3 | 113,2701 | |||
| 3 | 113,2701 | |||
| 06.01.2026 | 14:42:45,309 | 4 | 113,2849 | |
| 4 | 113,2849 | |||
| 4 | 113,2849 | |||
| 06.01.2026 | 14:42:44,903 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 06.01.2026 | 14:42:40,577 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.01.2026 | 14:42:40,379 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.01.2026 | 14:42:38,267 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.01.2026 | 14:42:29,014 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.01.2026 | 14:42:27,399 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.01.2026 | 14:42:10,391 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.01.2026 | 14:42:08,378 | 2 | 113,2751 | |
| 2 | 113,2751 | |||
| 2 | 113,2751 | |||
| 06.01.2026 | 14:41:49,756 | 3 | 113,2751 | |
| 3 | 113,2751 | |||
| 3 | 113,2751 | |||
| 06.01.2026 | 14:41:41,413 | 9 | 113,2849 | |
| 9 | 113,2849 | |||
| 9 | 113,2849 | |||
| 06.01.2026 | 14:41:34,866 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.01.2026 | 14:41:28,122 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 06.01.2026 | 14:41:24,603 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.01.2026 | 14:41:24,503 | 5 | 113,2701 | |
| 5 | 113,2701 | |||
| 5 | 113,2701 | |||
| 06.01.2026 | 14:41:24,203 | 1 | 113,2701 | |
| 1 | 113,2701 | |||
| 1 | 113,2701 | |||
| 06.01.2026 | 14:41:18,569 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.01.2026 | 14:40:55,408 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.01.2026 | 14:40:55,106 | 1 | 113,2651 | |
| 1 | 113,2651 | |||
| 1 | 113,2651 | |||
| 06.01.2026 | 14:40:49,925 | 22 | 113,2749 | |
| 22 | 113,2749 | |||
| 22 | 113,2749 | |||
| 06.01.2026 | 14:40:23,403 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.01.2026 | 14:40:20,484 | 14 | 113,2849 | |
| 14 | 113,2849 | |||
| 14 | 113,2849 | |||
| 06.01.2026 | 14:40:06,292 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.01.2026 | 14:39:56,223 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 06.01.2026 | 14:39:50,385 | 1 | 113,2651 | |
| 1 | 113,2651 | |||
| 1 | 113,2651 | |||
| 06.01.2026 | 14:39:48,580 | 5 | 113,2651 | |
| 5 | 113,2651 | |||
| 5 | 113,2651 | |||
| 06.01.2026 | 14:39:42,842 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 14:39:36,304 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 14:39:21,720 | 1 | 113,2601 | |
| 1 | 113,2601 | |||
| 1 | 113,2601 | |||
| 06.01.2026 | 14:39:16,992 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 14:39:14,778 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 06.01.2026 | 14:39:12,765 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 14:39:09,444 | 3 | 113,2749 | |
| 3 | 113,2749 | |||
| 3 | 113,2749 | |||
| 06.01.2026 | 14:38:44,995 | 4 | 113,2749 | |
| 4 | 113,2749 | |||
| 4 | 113,2749 | |||
| 06.01.2026 | 14:38:42,267 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 14:38:40,050 | 6 | 113,2651 | |
| 6 | 113,2651 | |||
| 6 | 113,2651 | |||
| 06.01.2026 | 14:38:39,850 | 1 | 113,2651 | |
| 1 | 113,2651 | |||
| 1 | 113,2651 | |||
| 06.01.2026 | 14:38:39,347 | 4 | 113,2849 | |
| 4 | 113,2849 | |||
| 4 | 113,2849 | |||
| 06.01.2026 | 14:38:26,867 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.01.2026 | 14:37:34,131 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.01.2026 | 14:37:24,976 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 06.01.2026 | 14:37:23,066 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 06.01.2026 | 14:37:18,638 | 3 | 113,2601 | |
| 3 | 113,2601 | |||
| 3 | 113,2601 | |||
| 06.01.2026 | 14:37:09,380 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 14:36:51,973 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 14:36:51,469 | 1 | 113,2551 | |
| 1 | 113,2551 | |||
| 1 | 113,2551 | |||
| 06.01.2026 | 14:36:50,668 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 14:36:44,736 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.01.2026 | 14:36:35,680 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.01.2026 | 14:36:26,022 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 06.01.2026 | 14:36:04,487 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.01.2026 | 14:36:02,669 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.01.2026 | 14:35:48,188 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 06.01.2026 | 14:35:24,043 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.01.2026 | 14:35:22,533 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.01.2026 | 14:35:12,969 | 2 | 113,2951 | |
| 2 | 113,2951 | |||
| 2 | 113,2951 | |||
| 06.01.2026 | 14:34:58,268 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.01.2026 | 14:34:47,333 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.01.2026 | 14:34:39,958 | 12 | 113,3249 | |
| 12 | 113,3249 | |||
| 12 | 113,3249 | |||
| 06.01.2026 | 14:34:19,002 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.01.2026 | 14:34:18,889 | 3 | 113,3149 | |
| 3 | 113,3149 | |||
| 3 | 113,3149 | |||
| 06.01.2026 | 14:34:18,828 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 06.01.2026 | 14:34:13,093 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 06.01.2026 | 14:34:06,855 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 14:33:43,911 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 14:33:19,553 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 06.01.2026 | 14:33:18,246 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 14:33:16,939 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 14:33:07,880 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 06.01.2026 | 14:33:07,480 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 14:32:46,447 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.01.2026 | 14:32:44,535 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.01.2026 | 14:32:37,687 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 06.01.2026 | 14:32:18,879 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 06.01.2026 | 14:32:12,332 | 1 | 113,2901 | |
| 1 | 113,2901 | |||
| 1 | 113,2901 | |||
| 06.01.2026 | 14:32:07,505 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.01.2026 | 14:31:57,444 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.01.2026 | 14:31:46,978 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.01.2026 | 14:31:31,289 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 06.01.2026 | 14:31:25,473 | 10 | 113,2849 | |
| 10 | 113,2849 | |||
| 10 | 113,2849 | |||
| 06.01.2026 | 14:31:23,840 | 1 | 113,2751 | |
| 1 | 113,2751 | |||
| 1 | 113,2751 | |||
| 06.01.2026 | 14:31:01,871 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.01.2026 | 14:30:16,705 | 9 | 113,3149 | |
| 9 | 113,3149 | |||
| 9 | 113,3149 | |||
| 06.01.2026 | 14:30:00,801 | 6 | 113,3049 | |
| 6 | 113,3049 | |||
| 6 | 113,3049 | |||
| 06.01.2026 | 14:29:22,676 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.01.2026 | 14:29:19,350 | 5 | 113,3049 | |
| 5 | 113,3049 | |||
| 5 | 113,3049 | |||
| 06.01.2026 | 14:29:19,253 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 06.01.2026 | 14:29:09,192 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.01.2026 | 14:28:53,897 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.01.2026 | 14:28:41,620 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 06.01.2026 | 14:28:40,009 | 4 | 113,2801 | |
| 4 | 113,2801 | |||
| 4 | 113,2801 | |||
| 06.01.2026 | 14:28:27,246 | 4 | 113,2949 | |
| 4 | 113,2949 | |||
| 4 | 113,2949 | |||
| 06.01.2026 | 14:28:23,557 | 25 | 113,2949 | |
| 25 | 113,2949 | |||
| 25 | 113,2949 | |||
| 06.01.2026 | 14:28:13,452 | 1 | 113,2851 | |
| 1 | 113,2851 | |||
| 1 | 113,2851 | |||
| 06.01.2026 | 14:28:12,554 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.01.2026 | 14:28:01,977 | 1 | 113,2751 | |
| 1 | 113,2751 | |||
| 1 | 113,2751 | |||
| 06.01.2026 | 14:27:30,795 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.01.2026 | 14:27:29,648 | 4 | 113,2999 | |
| 4 | 113,2999 | |||
| 4 | 113,2999 | |||
| 06.01.2026 | 14:27:28,786 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.01.2026 | 14:27:21,592 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.01.2026 | 14:27:17,651 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.01.2026 | 14:27:15,412 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 06.01.2026 | 14:26:48,358 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 4 | 113,3101 | |||
| 06.01.2026 | 14:26:44,330 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 06.01.2026 | 14:26:42,508 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 06.01.2026 | 14:26:19,080 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 06.01.2026 | 14:26:06,599 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 14:26:03,178 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 14:25:55,029 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 14:25:49,701 | 4 | 113,3201 | |
| 4 | 113,3201 | |||
| 4 | 113,3201 | |||
| 06.01.2026 | 14:25:47,584 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:25:37,822 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:25:37,322 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.01.2026 | 14:25:35,307 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 06.01.2026 | 14:25:32,487 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 06.01.2026 | 14:25:12,840 | 35 | 113,3449 | |
| 35 | 113,3449 | |||
| 35 | 113,3449 | |||
| 06.01.2026 | 14:24:59,942 | 4 | 113,3449 | |
| 4 | 113,3449 | |||
| 4 | 113,3449 | |||
| 06.01.2026 | 14:24:57,672 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 06.01.2026 | 14:24:52,296 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:24:46,406 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:24:32,321 | 6 | 113,3449 | |
| 6 | 113,3449 | |||
| 6 | 113,3449 | |||
| 06.01.2026 | 14:24:29,301 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:24:21,160 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:24:18,440 | 5 | 113,3251 | |
| 5 | 113,3251 | |||
| 5 | 113,3251 | |||
| 06.01.2026 | 14:24:12,703 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:24:01,428 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 14:23:54,481 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 14:23:54,079 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 06.01.2026 | 14:23:44,016 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 14:22:34,777 | 18 | 113,3199 | |
| 18 | 113,3199 | |||
| 18 | 113,3199 | |||
| 06.01.2026 | 14:22:27,532 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.01.2026 | 14:22:18,787 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 06.01.2026 | 14:21:53,523 | 4 | 113,3299 | |
| 4 | 113,3299 | |||
| 4 | 113,3299 | |||
| 06.01.2026 | 14:21:37,843 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.01.2026 | 14:21:36,311 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.01.2026 | 14:21:31,180 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.01.2026 | 14:21:30,477 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.01.2026 | 14:21:18,001 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.01.2026 | 14:21:00,089 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 14:20:53,455 | 1 | 113,3151 | |
| 1 | 113,3151 | |||
| 1 | 113,3151 | |||
| 06.01.2026 | 14:20:48,925 | 5 | 113,3151 | |
| 5 | 113,3151 | |||
| 5 | 113,3151 | |||
| 06.01.2026 | 14:20:40,774 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 14:20:40,674 | 10 | 113,3249 | |
| 10 | 113,3249 | |||
| 10 | 113,3249 | |||
| 06.01.2026 | 14:20:40,572 | 4 | 113,3249 | |
| 4 | 113,3249 | |||
| 4 | 113,3249 | |||
| 06.01.2026 | 14:20:30,008 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 06.01.2026 | 14:20:28,398 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.01.2026 | 14:20:13,616 | 9 | 113,3051 | |
| 9 | 113,3051 | |||
| 9 | 113,3051 | |||
| 06.01.2026 | 14:20:11,497 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 14:20:11,199 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 14:20:10,392 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 14:20:07,760 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.01.2026 | 14:20:07,270 | 14 | 113,3051 | |
| 14 | 113,3051 | |||
| 14 | 113,3051 | |||
| 06.01.2026 | 14:19:40,183 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 14:19:40,096 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 06.01.2026 | 14:19:18,648 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 06.01.2026 | 14:19:12,009 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.01.2026 | 14:19:09,492 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.01.2026 | 14:18:59,128 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.01.2026 | 14:18:51,377 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 06.01.2026 | 14:18:50,173 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 06.01.2026 | 14:18:47,859 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.01.2026 | 14:18:40,005 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.01.2026 | 14:18:39,804 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.01.2026 | 14:18:35,881 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.01.2026 | 14:18:34,475 | 7 | 113,3599 | |
| 7 | 113,3599 | |||
| 7 | 113,3599 | |||
| 06.01.2026 | 14:18:05,697 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 06.01.2026 | 14:17:55,630 | 4 | 113,3551 | |
| 4 | 113,3551 | |||
| 4 | 113,3551 | |||
| 06.01.2026 | 14:17:55,530 | 2 | 113,3551 | |
| 2 | 113,3551 | |||
| 2 | 113,3551 | |||
| 06.01.2026 | 14:17:34,411 | 27 | 113,3699 | |
| 27 | 113,3699 | |||
| 27 | 113,3699 | |||
| 06.01.2026 | 14:17:13,281 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.01.2026 | 14:17:06,049 | 5 | 113,3799 | |
| 5 | 113,3799 | |||
| 5 | 113,3799 | |||
| 06.01.2026 | 14:16:56,388 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.01.2026 | 14:16:54,484 | 5 | 113,3699 | |
| 5 | 113,3699 | |||
| 5 | 113,3699 | |||
| 06.01.2026 | 14:16:24,893 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 06.01.2026 | 14:16:10,399 | 10 | 113,3799 | |
| 10 | 113,3799 | |||
| 10 | 113,3799 | |||
| 06.01.2026 | 14:15:49,668 | 6 | 113,3501 | |
| 6 | 113,3501 | |||
| 6 | 113,3501 | |||
| 06.01.2026 | 14:15:43,017 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.01.2026 | 14:15:36,376 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.01.2026 | 14:15:34,164 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.01.2026 | 14:15:32,152 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.01.2026 | 14:15:29,134 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 06.01.2026 | 14:15:26,915 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.01.2026 | 14:15:26,110 | 9 | 113,3599 | |
| 9 | 113,3599 | |||
| 9 | 113,3599 | |||
| 06.01.2026 | 14:15:24,708 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00