iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
525
796
10,774
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2026 | 13:57:34,928 | 150 | 10,996 | |
| 150 | 10,996 | |||
| 150 | 10,996 | |||
| 06.03.2026 | 13:57:20,854 | 4 | 10,992 | |
| 4 | 10,992 | |||
| 4 | 10,992 | |||
| 06.03.2026 | 13:57:06,613 | 1 | 10,996 | |
| 1 | 10,996 | |||
| 1 | 10,996 | |||
| 06.03.2026 | 13:56:56,044 | 1 | 10,992 | |
| 1 | 10,992 | |||
| 1 | 10,992 | |||
| 06.03.2026 | 13:56:49,445 | 4 | 10,986 | |
| 4 | 10,986 | |||
| 4 | 10,986 | |||
| 06.03.2026 | 13:53:30,409 | 3 | 10,986 | |
| 3 | 10,986 | |||
| 3 | 10,986 | |||
| 06.03.2026 | 13:53:17,466 | 16 | 10,996 | |
| 16 | 10,996 | |||
| 16 | 10,996 | |||
| 06.03.2026 | 13:50:02,761 | 1 | 10,988 | |
| 1 | 10,988 | |||
| 1 | 10,988 | |||
| 06.03.2026 | 13:47:28,233 | 5 | 10,996 | |
| 5 | 10,996 | |||
| 5 | 10,996 | |||
| 06.03.2026 | 13:46:31,002 | 4 | 11,002 | |
| 4 | 11,002 | |||
| 4 | 11,002 | |||
| 06.03.2026 | 13:43:07,323 | 10 | 11,00 | |
| 10 | 11,00 | |||
| 10 | 11,00 | |||
| 06.03.2026 | 13:41:49,566 | 50 | 11,00 | |
| 50 | 11,00 | |||
| 50 | 11,00 | |||
| 06.03.2026 | 13:38:13,245 | 1 | 10,992 | |
| 1 | 10,992 | |||
| 1 | 10,992 | |||
| 06.03.2026 | 13:38:12,417 | 90 | 10,992 | |
| 90 | 10,992 | |||
| 90 | 10,992 | |||
| 06.03.2026 | 13:36:27,945 | 1 | 10,976 | |
| 1 | 10,976 | |||
| 1 | 10,976 | |||
| 06.03.2026 | 13:36:23,225 | 682 | 10,99 | |
| 682 | 10,99 | |||
| 542 | 10,99 | |||
| 140 | 10,99 | |||
| 06.03.2026 | 13:36:03,949 | 11 | 10,982 | |
| 11 | 10,982 | |||
| 11 | 10,982 | |||
| 06.03.2026 | 13:36:02,031 | 1 | 10,992 | |
| 1 | 10,992 | |||
| 1 | 10,992 | |||
| 06.03.2026 | 13:30:18,487 | 1 | 11,022 | |
| 1 | 11,022 | |||
| 1 | 11,022 | |||
| 06.03.2026 | 13:29:46,871 | 28 | 11,016 | |
| 28 | 11,016 | |||
| 28 | 11,016 | |||
| 06.03.2026 | 13:27:04,672 | 1 | 11,008 | |
| 1 | 11,008 | |||
| 1 | 11,008 | |||
| 06.03.2026 | 13:22:59,530 | 2 | 11,02 | |
| 2 | 11,02 | |||
| 2 | 11,02 | |||
| 06.03.2026 | 13:18:40,437 | 182 | 11,03 | |
| 182 | 11,03 | |||
| 182 | 11,03 | |||
| 06.03.2026 | 13:15:02,812 | 1 | 11,024 | |
| 1 | 11,024 | |||
| 1 | 11,024 | |||
| 06.03.2026 | 13:12:30,464 | 3 | 10,972 | |
| 3 | 10,972 | |||
| 3 | 10,972 | |||
| 06.03.2026 | 13:12:26,300 | 16 | 11,042 | |
| 16 | 11,042 | |||
| 16 | 11,042 | |||
| 06.03.2026 | 13:11:13,255 | 1 | 10,968 | |
| 1 | 10,968 | |||
| 1 | 10,968 | |||
| 06.03.2026 | 13:09:39,816 | 6 | 11,004 | |
| 6 | 11,004 | |||
| 6 | 11,004 | |||
| 06.03.2026 | 13:04:49,511 | 10 | 11,006 | |
| 10 | 11,006 | |||
| 10 | 11,006 | |||
| 06.03.2026 | 13:02:16,538 | 5 | 11,006 | |
| 5 | 11,006 | |||
| 5 | 11,006 | |||
| 06.03.2026 | 13:01:39,712 | 200 | 10,99 | |
| 200 | 10,99 | |||
| 200 | 10,99 | |||
| 06.03.2026 | 13:00:53,443 | 182 | 11,01 | |
| 182 | 11,01 | |||
| 182 | 11,01 | |||
| 06.03.2026 | 12:57:02,401 | 20 | 11,002 | |
| 20 | 11,002 | |||
| 20 | 11,002 | |||
| 06.03.2026 | 12:56:35,777 | 50 | 10,982 | |
| 50 | 10,982 | |||
| 50 | 10,982 | |||
| 06.03.2026 | 12:56:35,675 | 592 | 11,00 | |
| 1 | 11,00 | |||
| 592 | 11,00 | |||
| 500 | 11,00 | |||
| 91 | 11,00 | |||
| 06.03.2026 | 12:55:28,215 | 45 | 11,01 | |
| 45 | 11,01 | |||
| 45 | 11,01 | |||
| 06.03.2026 | 12:55:06,416 | 490 | 11,016 | |
| 490 | 11,016 | |||
| 490 | 11,016 | |||
| 06.03.2026 | 12:53:43,160 | 272 | 11,02 | |
| 272 | 11,02 | |||
| 272 | 11,02 | |||
| 06.03.2026 | 12:49:29,677 | 176 | 11,022 | |
| 176 | 11,022 | |||
| 176 | 11,022 | |||
| 06.03.2026 | 12:47:58,436 | 12 | 11,022 | |
| 12 | 11,022 | |||
| 12 | 11,022 | |||
| 06.03.2026 | 12:47:55,236 | 5 | 11,02 | |
| 5 | 11,02 | |||
| 5 | 11,02 | |||
| 06.03.2026 | 12:47:13,114 | 100 | 11,034 | |
| 100 | 11,034 | |||
| 100 | 11,034 | |||
| 06.03.2026 | 12:46:35,912 | 26 | 11,03 | |
| 26 | 11,03 | |||
| 26 | 11,03 | |||
| 06.03.2026 | 12:46:35,685 | 1 | 11,03 | |
| 1 | 11,03 | |||
| 1 | 11,03 | |||
| 06.03.2026 | 12:46:06,732 | 1 | 11,026 | |
| 1 | 11,026 | |||
| 1 | 11,026 | |||
| 06.03.2026 | 12:45:45,478 | 161 | 11,022 | |
| 161 | 11,022 | |||
| 20 | 11,022 | |||
| 141 | 11,022 | |||
| 06.03.2026 | 12:45:30,545 | 3 | 11,016 | |
| 3 | 11,016 | |||
| 3 | 11,016 | |||
| 06.03.2026 | 12:45:11,189 | 1 | 11,052 | |
| 1 | 11,052 | |||
| 1 | 11,052 | |||
| 06.03.2026 | 12:44:33,239 | 28 | 11,03 | |
| 28 | 11,03 | |||
| 28 | 11,03 | |||
| 06.03.2026 | 12:43:13,096 | 1 000 | 11,03 | |
| 1 000 | 11,03 | |||
| 1 000 | 11,03 | |||
| 06.03.2026 | 12:42:03,859 | 150 | 11,046 | |
| 150 | 11,046 | |||
| 150 | 11,046 | |||
| 06.03.2026 | 12:40:37,056 | 2 | 11,05 | |
| 2 | 11,05 | |||
| 2 | 11,05 | |||
| 06.03.2026 | 12:39:21,514 | 1 | 11,054 | |
| 1 | 11,054 | |||
| 1 | 11,054 | |||
| 06.03.2026 | 12:38:18,552 | 90 | 11,054 | |
| 90 | 11,054 | |||
| 90 | 11,054 | |||
| 06.03.2026 | 12:36:08,927 | 1 | 11,058 | |
| 1 | 11,058 | |||
| 1 | 11,058 | |||
| 06.03.2026 | 12:31:43,188 | 1 | 11,088 | |
| 1 | 11,088 | |||
| 1 | 11,088 | |||
| 06.03.2026 | 12:26:51,016 | 3 | 11,088 | |
| 3 | 11,088 | |||
| 3 | 11,088 | |||
| 06.03.2026 | 12:25:37,534 | 25 | 11,09 | |
| 25 | 11,09 | |||
| 25 | 11,09 | |||
| 06.03.2026 | 12:22:14,590 | 18 | 11,08 | |
| 18 | 11,08 | |||
| 18 | 11,08 | |||
| 06.03.2026 | 12:21:45,589 | 11 | 11,086 | |
| 11 | 11,086 | |||
| 11 | 11,086 | |||
| 06.03.2026 | 12:18:40,801 | 23 | 11,076 | |
| 23 | 11,076 | |||
| 23 | 11,076 | |||
| 06.03.2026 | 12:17:23,355 | 2 000 | 11,078 | |
| 2 000 | 11,078 | |||
| 2 000 | 11,078 | |||
| 06.03.2026 | 12:17:10,757 | 1 | 11,078 | |
| 1 | 11,078 | |||
| 1 | 11,078 | |||
| 06.03.2026 | 12:17:10,138 | 22 | 11,078 | |
| 22 | 11,078 | |||
| 22 | 11,078 | |||
| 06.03.2026 | 12:16:58,141 | 5 | 11,076 | |
| 5 | 11,076 | |||
| 5 | 11,076 | |||
| 06.03.2026 | 12:15:30,480 | 3 | 11,06 | |
| 3 | 11,06 | |||
| 3 | 11,06 | |||
| 06.03.2026 | 12:15:12,077 | 16 | 11,086 | |
| 16 | 11,086 | |||
| 16 | 11,086 | |||
| 06.03.2026 | 12:14:16,217 | 270 | 11,076 | |
| 270 | 11,076 | |||
| 270 | 11,076 | |||
| 06.03.2026 | 12:12:38,891 | 1 | 11,078 | |
| 1 | 11,078 | |||
| 1 | 11,078 | |||
| 06.03.2026 | 12:09:32,676 | 20 | 11,052 | |
| 20 | 11,052 | |||
| 20 | 11,052 | |||
| 06.03.2026 | 12:08:53,459 | 8 | 11,046 | |
| 8 | 11,046 | |||
| 8 | 11,046 | |||
| 06.03.2026 | 12:08:07,183 | 10 | 11,052 | |
| 10 | 11,052 | |||
| 10 | 11,052 | |||
| 06.03.2026 | 12:01:02,893 | 280 | 11,09 | |
| 280 | 11,09 | |||
| 280 | 11,09 | |||
| 06.03.2026 | 12:00:49,384 | 4 | 11,092 | |
| 4 | 11,092 | |||
| 4 | 11,092 | |||
| 06.03.2026 | 12:00:42,992 | 325 | 11,092 | |
| 325 | 11,092 | |||
| 325 | 11,092 | |||
| 06.03.2026 | 12:00:34,427 | 5 000 | 11,092 | |
| 5 000 | 11,092 | |||
| 5 000 | 11,092 | |||
| 06.03.2026 | 11:59:51,234 | 3 000 | 11,092 | |
| 3 000 | 11,092 | |||
| 3 000 | 11,092 | |||
| 06.03.2026 | 11:57:37,642 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 06.03.2026 | 11:51:08,289 | 9 | 11,076 | |
| 9 | 11,076 | |||
| 9 | 11,076 | |||
| 06.03.2026 | 11:49:30,486 | 3 | 11,072 | |
| 3 | 11,072 | |||
| 3 | 11,072 | |||
| 06.03.2026 | 11:49:27,625 | 8 | 11,08 | |
| 8 | 11,08 | |||
| 8 | 11,08 | |||
| 06.03.2026 | 11:46:20,048 | 2 | 11,076 | |
| 2 | 11,076 | |||
| 2 | 11,076 | |||
| 06.03.2026 | 11:43:59,996 | 10 | 11,086 | |
| 10 | 11,086 | |||
| 10 | 11,086 | |||
| 06.03.2026 | 11:42:20,839 | 54 | 11,094 | |
| 54 | 11,094 | |||
| 54 | 11,094 | |||
| 06.03.2026 | 11:38:09,168 | 9 | 11,098 | |
| 9 | 11,098 | |||
| 9 | 11,098 | |||
| 06.03.2026 | 11:35:06,935 | 1 | 11,094 | |
| 1 | 11,094 | |||
| 1 | 11,094 | |||
| 06.03.2026 | 11:34:55,997 | 4 | 11,086 | |
| 4 | 11,086 | |||
| 4 | 11,086 | |||
| 06.03.2026 | 11:32:36,154 | 1 | 11,096 | |
| 1 | 11,096 | |||
| 1 | 11,096 | |||
| 06.03.2026 | 11:32:27,559 | 91 | 11,086 | |
| 91 | 11,086 | |||
| 91 | 11,086 | |||
| 06.03.2026 | 11:31:30,647 | 10 | 11,096 | |
| 10 | 11,096 | |||
| 10 | 11,096 | |||
| 06.03.2026 | 11:31:23,375 | 285 | 11,086 | |
| 285 | 11,086 | |||
| 285 | 11,086 | |||
| 06.03.2026 | 11:29:30,402 | 3 | 11,084 | |
| 3 | 11,084 | |||
| 3 | 11,084 | |||
| 06.03.2026 | 11:29:17,268 | 181 | 11,086 | |
| 181 | 11,086 | |||
| 181 | 11,086 | |||
| 06.03.2026 | 11:29:06,322 | 7 | 11,086 | |
| 7 | 11,086 | |||
| 7 | 11,086 | |||
| 06.03.2026 | 11:28:08,535 | 18 | 11,09 | |
| 18 | 11,09 | |||
| 18 | 11,09 | |||
| 06.03.2026 | 11:26:05,190 | 500 | 11,094 | |
| 500 | 11,094 | |||
| 500 | 11,094 | |||
| 06.03.2026 | 11:25:27,437 | 5 | 11,094 | |
| 5 | 11,094 | |||
| 5 | 11,094 | |||
| 06.03.2026 | 11:21:15,929 | 15 | 11,092 | |
| 15 | 11,092 | |||
| 15 | 11,092 | |||
| 06.03.2026 | 11:19:38,025 | 5 | 11,098 | |
| 5 | 11,098 | |||
| 5 | 11,098 | |||
| 06.03.2026 | 11:18:45,626 | 107 | 11,094 | |
| 107 | 11,094 | |||
| 107 | 11,094 | |||
| 06.03.2026 | 11:18:41,108 | 1 | 11,102 | |
| 1 | 11,102 | |||
| 1 | 11,102 | |||
| 06.03.2026 | 11:17:52,875 | 18 | 11,092 | |
| 18 | 11,092 | |||
| 18 | 11,092 | |||
| 06.03.2026 | 11:11:59,253 | 50 | 11,112 | |
| 50 | 11,112 | |||
| 50 | 11,112 | |||
| 06.03.2026 | 11:11:00,320 | 3 | 11,096 | |
| 3 | 11,096 | |||
| 3 | 11,096 | |||
| 06.03.2026 | 11:10:44,228 | 1 | 11,106 | |
| 1 | 11,106 | |||
| 1 | 11,106 | |||
| 06.03.2026 | 11:10:36,143 | 136 | 11,106 | |
| 136 | 11,106 | |||
| 136 | 11,106 | |||
| 06.03.2026 | 11:09:51,073 | 134 | 11,104 | |
| 134 | 11,104 | |||
| 134 | 11,104 | |||
| 06.03.2026 | 11:09:12,618 | 88 | 11,09 | |
| 88 | 11,09 | |||
| 88 | 11,09 | |||
| 06.03.2026 | 11:06:02,818 | 10 | 11,108 | |
| 10 | 11,108 | |||
| 10 | 11,108 | |||
| 06.03.2026 | 11:02:11,051 | 10 | 11,094 | |
| 10 | 11,094 | |||
| 10 | 11,094 | |||
| 06.03.2026 | 11:00:53,865 | 8 | 11,084 | |
| 8 | 11,084 | |||
| 8 | 11,084 | |||
| 06.03.2026 | 11:00:31,856 | 60 | 11,066 | |
| 60 | 11,066 | |||
| 60 | 11,066 | |||
| 06.03.2026 | 11:00:29,310 | 180 | 11,078 | |
| 180 | 11,078 | |||
| 180 | 11,078 | |||
| 06.03.2026 | 10:59:45,666 | 11 | 11,06 | |
| 11 | 11,06 | |||
| 11 | 11,06 | |||
| 06.03.2026 | 10:58:40,354 | 21 | 11,076 | |
| 21 | 11,076 | |||
| 21 | 11,076 | |||
| 06.03.2026 | 10:58:06,240 | 4 | 11,052 | |
| 4 | 11,052 | |||
| 4 | 11,052 | |||
| 06.03.2026 | 10:54:59,209 | 14 | 11,064 | |
| 14 | 11,064 | |||
| 14 | 11,064 | |||
| 06.03.2026 | 10:50:07,089 | 1 | 11,068 | |
| 1 | 11,068 | |||
| 1 | 11,068 | |||
| 06.03.2026 | 10:49:44,194 | 36 | 11,058 | |
| 36 | 11,058 | |||
| 36 | 11,058 | |||
| 06.03.2026 | 10:47:30,359 | 3 | 11,06 | |
| 3 | 11,06 | |||
| 3 | 11,06 | |||
| 06.03.2026 | 10:47:07,574 | 10 | 11,084 | |
| 10 | 11,084 | |||
| 10 | 11,084 | |||
| 06.03.2026 | 10:45:47,045 | 58 | 11,08 | |
| 58 | 11,08 | |||
| 58 | 11,08 | |||
| 06.03.2026 | 10:45:38,788 | 5 | 11,082 | |
| 5 | 11,082 | |||
| 5 | 11,082 | |||
| 06.03.2026 | 10:44:06,707 | 4 | 11,08 | |
| 4 | 11,08 | |||
| 4 | 11,08 | |||
| 06.03.2026 | 10:44:00,330 | 3 | 11,074 | |
| 3 | 11,074 | |||
| 3 | 11,074 | |||
| 06.03.2026 | 10:43:32,078 | 12 | 11,08 | |
| 12 | 11,08 | |||
| 12 | 11,08 | |||
| 06.03.2026 | 10:43:05,878 | 34 | 11,082 | |
| 34 | 11,082 | |||
| 34 | 11,082 | |||
| 06.03.2026 | 10:42:38,455 | 600 | 11,07 | |
| 600 | 11,07 | |||
| 600 | 11,07 | |||
| 06.03.2026 | 10:41:25,895 | 50 | 11,07 | |
| 50 | 11,07 | |||
| 50 | 11,07 | |||
| 06.03.2026 | 10:39:24,310 | 1 | 11,078 | |
| 1 | 11,078 | |||
| 1 | 11,078 | |||
| 06.03.2026 | 10:39:05,379 | 10 | 11,086 | |
| 10 | 11,086 | |||
| 10 | 11,086 | |||
| 06.03.2026 | 10:33:33,734 | 4 | 11,114 | |
| 4 | 11,114 | |||
| 4 | 11,114 | |||
| 06.03.2026 | 10:29:07,171 | 1 | 11,122 | |
| 1 | 11,122 | |||
| 1 | 11,122 | |||
| 06.03.2026 | 10:28:52,923 | 271 | 11,108 | |
| 271 | 11,108 | |||
| 271 | 11,108 | |||
| 06.03.2026 | 10:25:22,711 | 2 | 11,138 | |
| 2 | 11,138 | |||
| 2 | 11,138 | |||
| 06.03.2026 | 10:24:48,829 | 10 | 11,14 | |
| 10 | 11,14 | |||
| 10 | 11,14 | |||
| 06.03.2026 | 10:23:13,339 | 18 | 11,142 | |
| 18 | 11,142 | |||
| 18 | 11,142 | |||
| 06.03.2026 | 10:22:03,803 | 8 | 11,128 | |
| 8 | 11,128 | |||
| 8 | 11,128 | |||
| 06.03.2026 | 10:20:54,106 | 6 | 11,128 | |
| 6 | 11,128 | |||
| 6 | 11,128 | |||
| 06.03.2026 | 10:19:53,220 | 1 | 11,144 | |
| 1 | 11,144 | |||
| 1 | 11,144 | |||
| 06.03.2026 | 10:18:05,707 | 23 | 11,144 | |
| 23 | 11,144 | |||
| 23 | 11,144 | |||
| 06.03.2026 | 10:14:54,309 | 1 | 11,168 | |
| 1 | 11,168 | |||
| 1 | 11,168 | |||
| 06.03.2026 | 10:14:35,651 | 5 | 11,172 | |
| 5 | 11,172 | |||
| 5 | 11,172 | |||
| 06.03.2026 | 10:10:31,218 | 1 | 11,178 | |
| 1 | 11,178 | |||
| 1 | 11,178 | |||
| 06.03.2026 | 10:05:20,840 | 3 | 11,194 | |
| 3 | 11,194 | |||
| 3 | 11,194 | |||
| 06.03.2026 | 10:05:01,765 | 155 | 11,194 | |
| 155 | 11,194 | |||
| 155 | 11,194 | |||
| 06.03.2026 | 10:04:18,099 | 2 | 11,208 | |
| 2 | 11,208 | |||
| 2 | 11,208 | |||
| 06.03.2026 | 10:04:05,825 | 1 | 11,21 | |
| 1 | 11,21 | |||
| 1 | 11,21 | |||
| 06.03.2026 | 10:03:30,690 | 3 | 11,202 | |
| 3 | 11,202 | |||
| 3 | 11,202 | |||
| 06.03.2026 | 10:03:04,518 | 1 | 11,212 | |
| 1 | 11,212 | |||
| 1 | 11,212 | |||
| 06.03.2026 | 10:02:42,625 | 18 | 11,212 | |
| 18 | 11,212 | |||
| 18 | 11,212 | |||
| 06.03.2026 | 10:02:20,988 | 2 | 11,22 | |
| 2 | 11,22 | |||
| 2 | 11,22 | |||
| 06.03.2026 | 10:02:07,313 | 18 | 11,22 | |
| 18 | 11,22 | |||
| 18 | 11,22 | |||
| 06.03.2026 | 10:01:41,398 | 1 | 11,22 | |
| 1 | 11,22 | |||
| 1 | 11,22 | |||
| 06.03.2026 | 10:01:39,235 | 1 | 11,22 | |
| 1 | 11,22 | |||
| 1 | 11,22 | |||
| 06.03.2026 | 10:00:57,176 | 9 | 11,216 | |
| 9 | 11,216 | |||
| 9 | 11,216 | |||
| 06.03.2026 | 10:00:23,893 | 16 | 11,218 | |
| 16 | 11,218 | |||
| 16 | 11,218 | |||
| 06.03.2026 | 10:00:10,007 | 4 | 11,218 | |
| 4 | 11,218 | |||
| 4 | 11,218 | |||
| 06.03.2026 | 10:00:07,150 | 1 | 11,218 | |
| 1 | 11,218 | |||
| 1 | 11,218 | |||
| 06.03.2026 | 09:59:46,243 | 4 | 11,216 | |
| 4 | 11,216 | |||
| 4 | 11,216 | |||
| 06.03.2026 | 09:59:31,282 | 11 | 11,206 | |
| 11 | 11,206 | |||
| 11 | 11,206 | |||
| 06.03.2026 | 09:59:00,575 | 3 | 11,208 | |
| 3 | 11,208 | |||
| 3 | 11,208 | |||
| 06.03.2026 | 09:58:32,416 | 1 | 11,216 | |
| 1 | 11,216 | |||
| 1 | 11,216 | |||
| 06.03.2026 | 09:58:07,278 | 1 | 11,216 | |
| 1 | 11,216 | |||
| 1 | 11,216 | |||
| 06.03.2026 | 09:58:02,762 | 3 | 11,216 | |
| 3 | 11,216 | |||
| 3 | 11,216 | |||
| 06.03.2026 | 09:57:45,850 | 6 | 11,208 | |
| 6 | 11,208 | |||
| 6 | 11,208 | |||
| 06.03.2026 | 09:57:35,388 | 6 | 11,216 | |
| 6 | 11,216 | |||
| 6 | 11,216 | |||
| 06.03.2026 | 09:57:05,722 | 89 | 11,222 | |
| 89 | 11,222 | |||
| 89 | 11,222 | |||
| 06.03.2026 | 09:56:35,340 | 1 | 11,222 | |
| 1 | 11,222 | |||
| 1 | 11,222 | |||
| 06.03.2026 | 09:56:09,756 | 1 | 11,222 | |
| 1 | 11,222 | |||
| 1 | 11,222 | |||
| 06.03.2026 | 09:56:02,698 | 1 | 11,222 | |
| 1 | 11,222 | |||
| 1 | 11,222 | |||
| 06.03.2026 | 09:56:00,546 | 14 | 11,208 | |
| 14 | 11,208 | |||
| 14 | 11,208 | |||
| 06.03.2026 | 09:55:44,712 | 8 907 | 11,242 | |
| 8 907 | 11,242 | |||
| 8 907 | 11,242 | |||
| 06.03.2026 | 09:55:07,065 | 14 | 11,222 | |
| 14 | 11,222 | |||
| 14 | 11,222 | |||
| 06.03.2026 | 09:55:03,004 | 1 | 11,222 | |
| 1 | 11,222 | |||
| 1 | 11,222 | |||
| 06.03.2026 | 09:54:38,996 | 1 | 11,23 | |
| 1 | 11,23 | |||
| 1 | 11,23 | |||
| 06.03.2026 | 09:54:30,487 | 3 | 11,218 | |
| 3 | 11,218 | |||
| 3 | 11,218 | |||
| 06.03.2026 | 09:54:23,279 | 2 | 11,218 | |
| 2 | 11,218 | |||
| 2 | 11,218 | |||
| 06.03.2026 | 09:54:16,129 | 27 | 11,23 | |
| 27 | 11,23 | |||
| 27 | 11,23 | |||
| 06.03.2026 | 09:54:07,736 | 1 | 11,23 | |
| 1 | 11,23 | |||
| 1 | 11,23 | |||
| 06.03.2026 | 09:54:06,472 | 1 | 11,23 | |
| 1 | 11,23 | |||
| 1 | 11,23 | |||
| 06.03.2026 | 09:54:04,375 | 1 | 11,23 | |
| 1 | 11,23 | |||
| 1 | 11,23 | |||
| 06.03.2026 | 09:53:30,625 | 3 | 11,218 | |
| 3 | 11,218 | |||
| 3 | 11,218 | |||
| 06.03.2026 | 09:53:09,942 | 1 | 11,226 | |
| 1 | 11,226 | |||
| 1 | 11,226 | |||
| 06.03.2026 | 09:53:01,877 | 1 | 11,226 | |
| 1 | 11,226 | |||
| 1 | 11,226 | |||
| 06.03.2026 | 09:52:53,067 | 9 | 11,226 | |
| 9 | 11,226 | |||
| 9 | 11,226 | |||
| 06.03.2026 | 09:52:06,873 | 1 | 11,226 | |
| 1 | 11,226 | |||
| 1 | 11,226 | |||
| 06.03.2026 | 09:52:02,456 | 76 | 11,226 | |
| 76 | 11,226 | |||
| 76 | 11,226 | |||
| 06.03.2026 | 09:52:00,521 | 3 | 11,214 | |
| 3 | 11,214 | |||
| 3 | 11,214 | |||
| 06.03.2026 | 09:51:42,767 | 3 | 11,226 | |
| 3 | 11,226 | |||
| 3 | 11,226 | |||
| 06.03.2026 | 09:51:33,939 | 1 | 11,226 | |
| 1 | 11,226 | |||
| 1 | 11,226 | |||
| 06.03.2026 | 09:51:33,788 | 2 | 11,226 | |
| 2 | 11,226 | |||
| 2 | 11,226 | |||
| 06.03.2026 | 09:51:04,520 | 1 | 11,23 | |
| 1 | 11,23 | |||
| 1 | 11,23 | |||
| 06.03.2026 | 09:50:35,243 | 1 | 11,226 | |
| 1 | 11,226 | |||
| 1 | 11,226 | |||
| 06.03.2026 | 09:50:19,935 | 50 | 11,212 | |
| 50 | 11,212 | |||
| 50 | 11,212 | |||
| 06.03.2026 | 09:49:01,428 | 1 | 11,226 | |
| 1 | 11,226 | |||
| 1 | 11,226 | |||
| 06.03.2026 | 09:48:05,102 | 2 | 11,23 | |
| 2 | 11,23 | |||
| 2 | 11,23 | |||
| 06.03.2026 | 09:47:56,216 | 19 | 11,23 | |
| 19 | 11,23 | |||
| 19 | 11,23 | |||
| 06.03.2026 | 09:47:26,128 | 180 | 11,23 | |
| 180 | 11,23 | |||
| 180 | 11,23 | |||
| 06.03.2026 | 09:47:00,588 | 3 | 11,216 | |
| 3 | 11,216 | |||
| 3 | 11,216 | |||
| 06.03.2026 | 09:46:48,667 | 5 | 11,224 | |
| 5 | 11,224 | |||
| 5 | 11,224 | |||
| 06.03.2026 | 09:46:40,625 | 1 | 11,224 | |
| 1 | 11,224 | |||
| 1 | 11,224 | |||
| 06.03.2026 | 09:46:35,785 | 18 | 11,224 | |
| 18 | 11,224 | |||
| 18 | 11,224 | |||
| 06.03.2026 | 09:46:08,739 | 1 | 11,214 | |
| 1 | 11,214 | |||
| 1 | 11,214 | |||
| 06.03.2026 | 09:44:36,557 | 1 | 11,21 | |
| 1 | 11,21 | |||
| 1 | 11,21 | |||
| 06.03.2026 | 09:44:00,295 | 4 | 11,192 | |
| 4 | 11,192 | |||
| 4 | 11,192 | |||
| 06.03.2026 | 09:43:55,801 | 27 | 11,204 | |
| 27 | 11,204 | |||
| 27 | 11,204 | |||
| 06.03.2026 | 09:43:51,893 | 2 | 11,204 | |
| 2 | 11,204 | |||
| 2 | 11,204 | |||
| 06.03.2026 | 09:43:35,978 | 1 | 11,204 | |
| 1 | 11,204 | |||
| 1 | 11,204 | |||
| 06.03.2026 | 09:42:38,914 | 1 | 11,204 | |
| 1 | 11,204 | |||
| 1 | 11,204 | |||
| 06.03.2026 | 09:42:04,479 | 1 | 11,204 | |
| 1 | 11,204 | |||
| 1 | 11,204 | |||
| 06.03.2026 | 09:42:00,492 | 3 | 11,192 | |
| 3 | 11,192 | |||
| 3 | 11,192 | |||
| 06.03.2026 | 09:41:36,831 | 1 | 11,204 | |
| 1 | 11,204 | |||
| 1 | 11,204 | |||
| 06.03.2026 | 09:41:32,321 | 1 | 11,204 | |
| 1 | 11,204 | |||
| 1 | 11,204 | |||
| 06.03.2026 | 09:41:02,361 | 1 | 11,204 | |
| 1 | 11,204 | |||
| 1 | 11,204 | |||
| 06.03.2026 | 09:41:01,682 | 1 | 11,204 | |
| 1 | 11,204 | |||
| 1 | 11,204 | |||
| 06.03.2026 | 09:40:37,960 | 1 | 11,204 | |
| 1 | 11,204 | |||
| 1 | 11,204 | |||
| 06.03.2026 | 09:40:04,642 | 1 | 11,198 | |
| 1 | 11,198 | |||
| 1 | 11,198 | |||
| 06.03.2026 | 09:39:35,545 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 06.03.2026 | 09:39:35,393 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 06.03.2026 | 09:39:17,289 | 8 | 11,186 | |
| 8 | 11,186 | |||
| 8 | 11,186 | |||
| 06.03.2026 | 09:39:00,357 | 3 | 11,184 | |
| 3 | 11,184 | |||
| 3 | 11,184 | |||
| 06.03.2026 | 09:38:38,731 | 1 | 11,196 | |
| 1 | 11,196 | |||
| 1 | 11,196 | |||
| 06.03.2026 | 09:38:34,014 | 1 | 11,196 | |
| 1 | 11,196 | |||
| 1 | 11,196 | |||
| 06.03.2026 | 09:38:17,303 | 1 | 11,188 | |
| 1 | 11,188 | |||
| 1 | 11,188 | |||
| 06.03.2026 | 09:38:10,308 | 1 | 11,188 | |
| 1 | 11,188 | |||
| 1 | 11,188 | |||
| 06.03.2026 | 09:38:09,593 | 179 | 11,188 | |
| 179 | 11,188 | |||
| 179 | 11,188 | |||
| 06.03.2026 | 09:36:46,440 | 15 | 11,178 | |
| 15 | 11,178 | |||
| 15 | 11,178 | |||
| 06.03.2026 | 09:36:33,436 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 06.03.2026 | 09:36:30,416 | 3 | 11,182 | |
| 3 | 11,182 | |||
| 3 | 11,182 | |||
| 06.03.2026 | 09:36:09,451 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 06.03.2026 | 09:36:08,134 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 06.03.2026 | 09:35:49,686 | 2 | 11,192 | |
| 2 | 11,192 | |||
| 2 | 11,192 | |||
| 06.03.2026 | 09:35:34,861 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 06.03.2026 | 09:35:00,362 | 4 | 11,19 | |
| 4 | 11,19 | |||
| 4 | 11,19 | |||
| 06.03.2026 | 09:34:41,018 | 1 | 11,202 | |
| 1 | 11,202 | |||
| 1 | 11,202 | |||
| 06.03.2026 | 09:34:39,195 | 1 | 11,202 | |
| 1 | 11,202 | |||
| 1 | 11,202 | |||
| 06.03.2026 | 09:34:33,042 | 1 | 11,202 | |
| 1 | 11,202 | |||
| 1 | 11,202 | |||
| 06.03.2026 | 09:34:32,183 | 1 | 11,202 | |
| 1 | 11,202 | |||
| 1 | 11,202 | |||
| 06.03.2026 | 09:34:13,095 | 7 | 11,206 | |
| 7 | 11,206 | |||
| 7 | 11,206 | |||
| 06.03.2026 | 09:33:50,456 | 54 | 11,206 | |
| 54 | 11,206 | |||
| 54 | 11,206 | |||
| 06.03.2026 | 09:33:42,508 | 1 | 11,194 | |
| 1 | 11,194 | |||
| 1 | 11,194 | |||
| 06.03.2026 | 09:33:37,595 | 1 | 11,206 | |
| 1 | 11,206 | |||
| 1 | 11,206 | |||
| 06.03.2026 | 09:33:36,997 | 15 | 11,206 | |
| 15 | 11,206 | |||
| 15 | 11,206 | |||
| 06.03.2026 | 09:33:06,184 | 9 | 11,206 | |
| 9 | 11,206 | |||
| 9 | 11,206 | |||
| 06.03.2026 | 09:33:05,774 | 2 | 11,206 | |
| 2 | 11,206 | |||
| 2 | 11,206 | |||
| 06.03.2026 | 09:32:19,852 | 3 | 11,20 | |
| 3 | 11,20 | |||
| 3 | 11,20 | |||
| 06.03.2026 | 09:32:00,484 | 3 | 11,184 | |
| 3 | 11,184 | |||
| 3 | 11,184 | |||
| 06.03.2026 | 09:31:38,472 | 5 | 11,198 | |
| 5 | 11,198 | |||
| 5 | 11,198 | |||
| 06.03.2026 | 09:31:32,421 | 1 | 11,198 | |
| 1 | 11,198 | |||
| 1 | 11,198 | |||
| 06.03.2026 | 09:31:32,228 | 1 | 11,198 | |
| 1 | 11,198 | |||
| 1 | 11,198 | |||
| 06.03.2026 | 09:31:01,817 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 06.03.2026 | 09:31:00,573 | 3 | 11,176 | |
| 3 | 11,176 | |||
| 3 | 11,176 | |||
| 06.03.2026 | 09:30:42,422 | 27 | 11,19 | |
| 27 | 11,19 | |||
| 27 | 11,19 | |||
| 06.03.2026 | 09:30:42,137 | 2 | 11,19 | |
| 2 | 11,19 | |||
| 2 | 11,19 | |||
| 06.03.2026 | 09:30:38,086 | 667 | 11,19 | |
| 667 | 11,19 | |||
| 667 | 11,19 | |||
| 06.03.2026 | 09:30:34,722 | 2 | 11,19 | |
| 2 | 11,19 | |||
| 2 | 11,19 | |||
| 06.03.2026 | 09:30:32,904 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 06.03.2026 | 09:30:32,552 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 06.03.2026 | 09:30:07,108 | 1 | 11,192 | |
| 1 | 11,192 | |||
| 1 | 11,192 | |||
| 06.03.2026 | 09:30:05,480 | 1 | 11,192 | |
| 1 | 11,192 | |||
| 1 | 11,192 | |||
| 06.03.2026 | 09:30:03,560 | 1 | 11,192 | |
| 1 | 11,192 | |||
| 1 | 11,192 | |||
| 06.03.2026 | 09:29:35,068 | 2 | 11,182 | |
| 2 | 11,182 | |||
| 2 | 11,182 | |||
| 06.03.2026 | 09:29:34,760 | 2 | 11,186 | |
| 2 | 11,186 | |||
| 2 | 11,186 | |||
| 06.03.2026 | 09:29:33,292 | 1 | 11,186 | |
| 1 | 11,186 | |||
| 1 | 11,186 | |||
| 06.03.2026 | 09:29:30,571 | 200 | 11,188 | |
| 200 | 11,188 | |||
| 200 | 11,188 | |||
| 06.03.2026 | 09:29:14,140 | 9 | 11,188 | |
| 9 | 11,188 | |||
| 9 | 11,188 | |||
| 06.03.2026 | 09:29:10,419 | 3 | 11,188 | |
| 3 | 11,188 | |||
| 3 | 11,188 | |||
| 06.03.2026 | 09:29:00,513 | 3 | 11,184 | |
| 3 | 11,184 | |||
| 3 | 11,184 | |||
| 06.03.2026 | 09:28:37,874 | 2 | 11,188 | |
| 2 | 11,188 | |||
| 2 | 11,188 | |||
| 06.03.2026 | 09:28:36,723 | 2 | 11,188 | |
| 2 | 11,188 | |||
| 2 | 11,188 | |||
| 06.03.2026 | 09:28:35,248 | 1 | 11,188 | |
| 1 | 11,188 | |||
| 1 | 11,188 | |||
| 06.03.2026 | 09:28:07,043 | 45 | 11,188 | |
| 45 | 11,188 | |||
| 45 | 11,188 | |||
| 06.03.2026 | 09:27:39,953 | 1 | 11,194 | |
| 1 | 11,194 | |||
| 1 | 11,194 | |||
| 06.03.2026 | 09:27:35,601 | 1 | 11,196 | |
| 1 | 11,196 | |||
| 1 | 11,196 | |||
| 06.03.2026 | 09:27:34,245 | 1 | 11,196 | |
| 1 | 11,196 | |||
| 1 | 11,196 | |||
| 06.03.2026 | 09:27:30,473 | 3 | 11,186 | |
| 3 | 11,186 | |||
| 3 | 11,186 | |||
| 06.03.2026 | 09:27:13,997 | 5 | 11,196 | |
| 5 | 11,196 | |||
| 5 | 11,196 | |||
| 06.03.2026 | 09:27:11,472 | 1 | 11,196 | |
| 1 | 11,196 | |||
| 1 | 11,196 | |||
| 06.03.2026 | 09:27:06,853 | 90 | 11,196 | |
| 90 | 11,196 | |||
| 90 | 11,196 | |||
| 06.03.2026 | 09:27:05,253 | 9 | 11,196 | |
| 9 | 11,196 | |||
| 9 | 11,196 | |||
| 06.03.2026 | 09:27:04,395 | 4 | 11,196 | |
| 4 | 11,196 | |||
| 4 | 11,196 | |||
| 06.03.2026 | 09:27:01,828 | 4 | 11,196 | |
| 4 | 11,196 | |||
| 4 | 11,196 | |||
| 06.03.2026 | 09:27:00,498 | 3 | 11,19 | |
| 3 | 11,19 | |||
| 3 | 11,19 | |||
| 06.03.2026 | 09:26:39,025 | 1 | 11,202 | |
| 1 | 11,202 | |||
| 1 | 11,202 | |||
| 06.03.2026 | 09:26:37,151 | 1 | 11,202 | |
| 1 | 11,202 | |||
| 1 | 11,202 | |||
| 06.03.2026 | 09:26:10,222 | 1 | 11,202 | |
| 1 | 11,202 | |||
| 1 | 11,202 | |||
| 06.03.2026 | 09:25:53,668 | 9 | 11,204 | |
| 9 | 11,204 | |||
| 9 | 11,204 | |||
| 06.03.2026 | 09:25:42,459 | 1 | 11,204 | |
| 1 | 11,204 | |||
| 1 | 11,204 | |||
| 06.03.2026 | 09:25:33,400 | 3 | 11,208 | |
| 3 | 11,208 | |||
| 3 | 11,208 | |||
| 06.03.2026 | 09:25:30,458 | 7 | 11,20 | |
| 7 | 11,20 | |||
| 7 | 11,20 | |||
| 06.03.2026 | 09:25:10,863 | 2 | 11,21 | |
| 2 | 11,21 | |||
| 2 | 11,21 | |||
| 06.03.2026 | 09:25:08,093 | 2 | 11,21 | |
| 2 | 11,21 | |||
| 2 | 11,21 | |||
| 06.03.2026 | 09:25:07,559 | 1 | 11,21 | |
| 1 | 11,21 | |||
| 1 | 11,21 | |||
| 06.03.2026 | 09:25:06,359 | 5 | 11,21 | |
| 5 | 11,21 | |||
| 5 | 11,21 | |||
| 06.03.2026 | 09:25:05,555 | 1 | 11,21 | |
| 1 | 11,21 | |||
| 1 | 11,21 | |||
| 06.03.2026 | 09:25:04,999 | 1 | 11,208 | |
| 1 | 11,208 | |||
| 1 | 11,208 | |||
| 06.03.2026 | 09:25:04,145 | 1 | 11,208 | |
| 1 | 11,208 | |||
| 1 | 11,208 | |||
| 06.03.2026 | 09:24:34,584 | 1 | 11,212 | |
| 1 | 11,212 | |||
| 1 | 11,212 | |||
| 06.03.2026 | 09:24:21,800 | 3 | 11,202 | |
| 3 | 11,202 | |||
| 3 | 11,202 | |||
| 06.03.2026 | 09:24:10,955 | 2 | 11,214 | |
| 2 | 11,214 | |||
| 2 | 11,214 | |||
| 06.03.2026 | 09:24:08,600 | 1 | 11,214 | |
| 1 | 11,214 | |||
| 1 | 11,214 | |||
| 06.03.2026 | 09:24:06,241 | 3 | 11,214 | |
| 3 | 11,214 | |||
| 3 | 11,214 | |||
| 06.03.2026 | 09:24:00,567 | 3 | 11,204 | |
| 3 | 11,204 | |||
| 3 | 11,204 | |||
| 06.03.2026 | 09:23:51,545 | 14 | 11,212 | |
| 14 | 11,212 | |||
| 14 | 11,212 | |||
| 06.03.2026 | 09:23:42,569 | 1 | 11,212 | |
| 1 | 11,212 | |||
| 1 | 11,212 | |||
| 06.03.2026 | 09:23:41,963 | 1 | 11,212 | |
| 1 | 11,212 | |||
| 1 | 11,212 | |||
| 06.03.2026 | 09:23:36,332 | 1 | 11,212 | |
| 1 | 11,212 | |||
| 1 | 11,212 | |||
| 06.03.2026 | 09:23:36,031 | 1 | 11,212 | |
| 1 | 11,212 | |||
| 1 | 11,212 | |||
| 06.03.2026 | 09:23:30,435 | 4 | 11,204 | |
| 4 | 11,204 | |||
| 4 | 11,204 | |||
| 06.03.2026 | 09:23:15,033 | 1 | 11,214 | |
| 1 | 11,214 | |||
| 1 | 11,214 | |||
| 06.03.2026 | 09:23:14,047 | 1 | 11,214 | |
| 1 | 11,214 | |||
| 1 | 11,214 | |||
| 06.03.2026 | 09:23:13,325 | 1 | 11,214 | |
| 1 | 11,214 | |||
| 1 | 11,214 | |||
| 06.03.2026 | 09:22:41,889 | 12 | 11,22 | |
| 12 | 11,22 | |||
| 12 | 11,22 | |||
| 06.03.2026 | 09:22:23,869 | 1 | 11,216 | |
| 1 | 11,216 | |||
| 1 | 11,216 | |||
| 06.03.2026 | 09:22:23,039 | 25 | 11,218 | |
| 25 | 11,218 | |||
| 25 | 11,218 | |||
| 06.03.2026 | 09:22:14,974 | 1 | 11,216 | |
| 1 | 11,216 | |||
| 1 | 11,216 | |||
| 06.03.2026 | 09:22:14,241 | 1 | 11,216 | |
| 1 | 11,216 | |||
| 1 | 11,216 | |||
| 06.03.2026 | 09:22:02,193 | 5 | 11,216 | |
| 5 | 11,216 | |||
| 5 | 11,216 | |||
| 06.03.2026 | 09:22:00,423 | 3 | 11,206 | |
| 3 | 11,206 | |||
| 3 | 11,206 | |||
| 06.03.2026 | 09:21:45,353 | 2 | 11,214 | |
| 2 | 11,214 | |||
| 2 | 11,214 | |||
| 06.03.2026 | 09:21:41,625 | 9 | 11,216 | |
| 9 | 11,216 | |||
| 9 | 11,216 | |||
| 06.03.2026 | 09:21:40,452 | 1 | 11,216 | |
| 1 | 11,216 | |||
| 1 | 11,216 | |||
| 06.03.2026 | 09:21:38,867 | 1 | 11,216 | |
| 1 | 11,216 | |||
| 1 | 11,216 | |||
| 06.03.2026 | 09:21:38,575 | 1 | 11,216 | |
| 1 | 11,216 | |||
| 1 | 11,216 | |||
| 06.03.2026 | 09:21:37,908 | 280 | 11,206 | |
| 280 | 11,206 | |||
| 280 | 11,206 | |||
| 06.03.2026 | 09:21:30,585 | 3 | 11,206 | |
| 3 | 11,206 | |||
| 3 | 11,206 | |||
| 06.03.2026 | 09:21:14,024 | 1 | 11,22 | |
| 1 | 11,22 | |||
| 1 | 11,22 | |||
| 06.03.2026 | 09:21:13,133 | 1 | 11,22 | |
| 1 | 11,22 | |||
| 1 | 11,22 | |||
| 06.03.2026 | 09:21:08,829 | 1 | 11,22 | |
| 1 | 11,22 | |||
| 1 | 11,22 | |||
| 06.03.2026 | 09:20:43,532 | 1 | 11,216 | |
| 1 | 11,216 | |||
| 1 | 11,216 | |||
| 06.03.2026 | 09:20:39,094 | 9 | 11,216 | |
| 9 | 11,216 | |||
| 9 | 11,216 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2026 @ 22:00:00
Letzte Aktualisierung:
06.03.2026 @ 22:00:00