Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5622
8314
171,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 14:57:38,973 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:57:34,603 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:57:34,473 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:57:27,660 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 14:57:14,641 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 14.10.2026 | 14:57:14,386 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:56:28,475 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 14:56:24,191 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 14:56:14,983 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 14.10.2026 | 14:56:14,249 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:56:12,305 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:55:54,061 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 14:55:49,798 | 18 | 173,08 | |
| 18 | 173,08 | |||
| 18 | 173,08 | |||
| 14.10.2026 | 14:55:45,927 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 14.10.2026 | 14:55:28,219 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 14:55:27,972 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:55:24,108 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:55:03,833 | 85 | 173,02 | |
| 85 | 173,02 | |||
| 85 | 173,02 | |||
| 14.10.2026 | 14:55:01,711 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:54:53,785 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 14:54:29,714 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 14.10.2026 | 14:54:24,144 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:54:18,848 | 58 | 173,00 | |
| 58 | 173,00 | |||
| 58 | 173,00 | |||
| 14.10.2026 | 14:53:38,735 | 25 | 172,98 | |
| 25 | 172,98 | |||
| 25 | 172,98 | |||
| 14.10.2026 | 14:53:38,318 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 14.10.2026 | 14:53:31,998 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 14:53:31,619 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:53:09,471 | 24 | 173,02 | |
| 24 | 173,02 | |||
| 24 | 173,02 | |||
| 14.10.2026 | 14:53:09,017 | 11 | 173,04 | |
| 11 | 173,04 | |||
| 11 | 173,04 | |||
| 14.10.2026 | 14:53:06,651 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 14.10.2026 | 14:53:03,029 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 14:52:54,096 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 14.10.2026 | 14:52:48,285 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:52:39,886 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 14:52:39,101 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 14:52:37,503 | 5 | 173,12 | |
| 5 | 173,12 | |||
| 5 | 173,12 | |||
| 14.10.2026 | 14:52:20,879 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 14:52:16,186 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 14:52:11,664 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:52:09,604 | 4 | 173,10 | |
| 4 | 173,10 | |||
| 4 | 173,10 | |||
| 14.10.2026 | 14:51:52,457 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 14:51:50,974 | 12 | 173,10 | |
| 12 | 173,10 | |||
| 12 | 173,10 | |||
| 14.10.2026 | 14:51:45,608 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 14:51:22,929 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 14:50:55,732 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 14:50:45,650 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 14:50:37,571 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 14:50:33,654 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 14:50:14,233 | 5 | 173,10 | |
| 5 | 173,10 | |||
| 5 | 173,10 | |||
| 14.10.2026 | 14:49:55,875 | 15 | 173,10 | |
| 15 | 173,10 | |||
| 15 | 173,10 | |||
| 14.10.2026 | 14:49:43,104 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 14:49:42,182 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 14.10.2026 | 14:49:40,403 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 14:49:39,156 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 14:49:33,799 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:49:24,333 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 14.10.2026 | 14:49:20,745 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:49:10,370 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 14.10.2026 | 14:48:59,090 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 14:48:47,113 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 14.10.2026 | 14:48:45,061 | 7 | 173,04 | |
| 7 | 173,04 | |||
| 7 | 173,04 | |||
| 14.10.2026 | 14:48:39,082 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 14.10.2026 | 14:48:27,602 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 14:48:27,542 | 15 | 173,06 | |
| 15 | 173,06 | |||
| 15 | 173,06 | |||
| 14.10.2026 | 14:48:21,656 | 62 | 173,04 | |
| 62 | 173,04 | |||
| 62 | 173,04 | |||
| 14.10.2026 | 14:48:17,312 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:48:08,230 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:47:59,278 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 14.10.2026 | 14:47:55,565 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 14:47:21,696 | 28 | 173,02 | |
| 28 | 173,02 | |||
| 28 | 173,02 | |||
| 14.10.2026 | 14:46:59,320 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 14.10.2026 | 14:46:30,383 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 14.10.2026 | 14:46:18,577 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 14:46:14,392 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 14.10.2026 | 14:45:24,104 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 14.10.2026 | 14:45:18,051 | 7 | 172,96 | |
| 7 | 172,96 | |||
| 7 | 172,96 | |||
| 14.10.2026 | 14:45:16,746 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 14.10.2026 | 14:45:16,665 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 14.10.2026 | 14:45:15,728 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.10.2026 | 14:45:12,208 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.10.2026 | 14:44:50,307 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 14:44:45,431 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 14.10.2026 | 14:44:32,064 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 14.10.2026 | 14:44:31,070 | 22 | 172,98 | |
| 22 | 172,98 | |||
| 22 | 172,98 | |||
| 14.10.2026 | 14:44:27,232 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 14:44:25,356 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 14:44:24,211 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 14.10.2026 | 14:44:06,057 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 14.10.2026 | 14:44:02,791 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 14.10.2026 | 14:43:46,356 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 14:43:28,327 | 28 | 173,02 | |
| 28 | 173,02 | |||
| 28 | 173,02 | |||
| 14.10.2026 | 14:43:23,371 | 11 | 173,00 | |
| 11 | 173,00 | |||
| 11 | 173,00 | |||
| 14.10.2026 | 14:43:17,854 | 12 | 173,02 | |
| 12 | 173,02 | |||
| 12 | 173,02 | |||
| 14.10.2026 | 14:43:16,864 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 14:43:14,779 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:43:14,316 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:43:14,142 | 11 | 173,02 | |
| 11 | 173,02 | |||
| 11 | 173,02 | |||
| 14.10.2026 | 14:43:01,133 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 14.10.2026 | 14:42:56,810 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 14.10.2026 | 14:42:40,886 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:42:33,659 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 14.10.2026 | 14:42:32,744 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 14.10.2026 | 14:42:24,135 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 14.10.2026 | 14:42:22,843 | 12 | 173,02 | |
| 12 | 173,02 | |||
| 12 | 173,02 | |||
| 14.10.2026 | 14:42:06,930 | 29 | 173,00 | |
| 29 | 173,00 | |||
| 29 | 173,00 | |||
| 14.10.2026 | 14:42:04,750 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:41:57,846 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:41:54,660 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:41:54,135 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 14.10.2026 | 14:41:52,778 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:41:51,547 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 14.10.2026 | 14:41:50,166 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:41:35,095 | 29 | 172,98 | |
| 29 | 172,98 | |||
| 29 | 172,98 | |||
| 14.10.2026 | 14:41:29,914 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 14.10.2026 | 14:41:28,242 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 14:41:25,054 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 14.10.2026 | 14:41:07,752 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 14.10.2026 | 14:41:05,740 | 8 | 173,02 | |
| 8 | 173,02 | |||
| 8 | 173,02 | |||
| 14.10.2026 | 14:41:03,342 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 14.10.2026 | 14:41:03,181 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 14:40:59,219 | 12 | 173,06 | |
| 12 | 173,06 | |||
| 12 | 173,06 | |||
| 14.10.2026 | 14:40:50,668 | 11 | 173,02 | |
| 11 | 173,02 | |||
| 11 | 173,02 | |||
| 14.10.2026 | 14:40:50,173 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:40:46,817 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:40:39,721 | 11 | 173,04 | |
| 11 | 173,04 | |||
| 11 | 173,04 | |||
| 14.10.2026 | 14:40:39,402 | 23 | 173,04 | |
| 23 | 173,04 | |||
| 23 | 173,04 | |||
| 14.10.2026 | 14:40:32,546 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 14:40:29,075 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 14:40:20,070 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 14:40:07,552 | 20 | 173,04 | |
| 20 | 173,04 | |||
| 20 | 173,04 | |||
| 14.10.2026 | 14:40:01,805 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 14:40:00,536 | 57 | 173,06 | |
| 57 | 173,06 | |||
| 57 | 173,06 | |||
| 14.10.2026 | 14:39:54,068 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 14:39:45,062 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:39:36,352 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:39:32,636 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:39:17,409 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:39:16,681 | 86 | 173,04 | |
| 86 | 173,04 | |||
| 86 | 173,04 | |||
| 14.10.2026 | 14:39:08,237 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:38:54,143 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 14.10.2026 | 14:38:44,564 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 14:38:21,259 | 13 | 172,98 | |
| 13 | 172,98 | |||
| 13 | 172,98 | |||
| 14.10.2026 | 14:38:15,849 | 8 | 173,00 | |
| 8 | 173,00 | |||
| 8 | 173,00 | |||
| 14.10.2026 | 14:38:00,818 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:37:59,983 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 14:37:58,766 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 14.10.2026 | 14:37:42,549 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 14.10.2026 | 14:37:42,121 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 14.10.2026 | 14:37:32,292 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 14:37:30,328 | 57 | 173,04 | |
| 57 | 173,04 | |||
| 57 | 173,04 | |||
| 14.10.2026 | 14:37:25,334 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:37:22,355 | 11 | 173,04 | |
| 11 | 173,04 | |||
| 11 | 173,04 | |||
| 14.10.2026 | 14:37:20,529 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 14:36:54,207 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 14.10.2026 | 14:36:50,999 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 14:36:49,587 | 29 | 173,06 | |
| 29 | 173,06 | |||
| 29 | 173,06 | |||
| 14.10.2026 | 14:36:46,514 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 14:36:39,239 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 14:36:37,308 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:36:27,787 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 14:36:24,466 | 22 | 173,08 | |
| 22 | 173,08 | |||
| 22 | 173,08 | |||
| 14.10.2026 | 14:36:18,618 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 14.10.2026 | 14:36:17,706 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 14:36:02,561 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 14.10.2026 | 14:35:59,968 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:35:53,503 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:35:33,027 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:35:24,064 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 14.10.2026 | 14:35:14,538 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 14:34:55,997 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.10.2026 | 14:34:54,985 | 103 | 172,94 | |
| 103 | 172,94 | |||
| 103 | 172,94 | |||
| 14.10.2026 | 14:34:46,274 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 14.10.2026 | 14:34:41,768 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 14:34:25,076 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 14.10.2026 | 14:34:20,786 | 11 | 173,00 | |
| 11 | 173,00 | |||
| 11 | 173,00 | |||
| 14.10.2026 | 14:33:56,884 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 14:33:53,924 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 14.10.2026 | 14:33:40,188 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 14.10.2026 | 14:33:29,497 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 14.10.2026 | 14:33:25,975 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 14.10.2026 | 14:33:09,930 | 886 | 173,00 | |
| 1 | 173,00 | |||
| 20 | 173,00 | |||
| 15 | 173,00 | |||
| 5 | 173,00 | |||
| 25 | 173,00 | |||
| 1 | 173,00 | |||
| 2 | 173,00 | |||
| 6 | 173,00 | |||
| 25 | 173,00 | |||
| 173 | 173,00 | |||
| 2 | 173,00 | |||
| 3 | 173,00 | |||
| 7 | 173,00 | |||
| 3 | 173,00 | |||
| 12 | 173,00 | |||
| 3 | 173,00 | |||
| 39 | 173,00 | |||
| 4 | 173,00 | |||
| 3 | 173,00 | |||
| 9 | 173,00 | |||
| 28 | 173,00 | |||
| 5 | 173,00 | |||
| 88 | 173,00 | |||
| 15 | 173,00 | |||
| 886 | 173,00 | |||
| 175 | 173,00 | |||
| 7 | 173,00 | |||
| 2 | 173,00 | |||
| 1 | 173,00 | |||
| 5 | 173,00 | |||
| 2 | 173,00 | |||
| 5 | 173,00 | |||
| 10 | 173,00 | |||
| 1 | 173,00 | |||
| 3 | 173,00 | |||
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 5 | 173,00 | |||
| 2 | 173,00 | |||
| 110 | 173,00 | |||
| 38 | 173,00 | |||
| 22 | 173,00 | |||
| 14.10.2026 | 14:33:08,146 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:33:07,903 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 14:33:02,489 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 14:32:59,119 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 14:32:51,849 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 14:32:17,397 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 14:31:54,075 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 14.10.2026 | 14:31:45,289 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 14:31:43,686 | 18 | 173,06 | |
| 18 | 173,06 | |||
| 18 | 173,06 | |||
| 14.10.2026 | 14:31:39,007 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 14:31:34,211 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 14:31:30,293 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 14:31:29,511 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 14:31:27,163 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 14:31:25,160 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 14:31:04,562 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 14:31:03,175 | 9 | 173,16 | |
| 9 | 173,16 | |||
| 9 | 173,16 | |||
| 14.10.2026 | 14:31:00,930 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 14:30:55,590 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 14:30:52,943 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 14.10.2026 | 14:30:35,037 | 6 | 173,14 | |
| 1 | 173,14 | |||
| 6 | 173,14 | |||
| 5 | 173,14 | |||
| 14.10.2026 | 14:30:34,346 | 65 | 173,16 | |
| 65 | 173,16 | |||
| 65 | 173,16 | |||
| 14.10.2026 | 14:30:33,604 | 20 | 173,20 | |
| 20 | 173,20 | |||
| 20 | 173,20 | |||
| 14.10.2026 | 14:30:29,822 | 29 | 173,24 | |
| 29 | 173,24 | |||
| 29 | 173,24 | |||
| 14.10.2026 | 14:30:25,808 | 60 | 173,30 | |
| 60 | 173,30 | |||
| 60 | 173,30 | |||
| 14.10.2026 | 14:30:13,259 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 14.10.2026 | 14:29:59,217 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 14.10.2026 | 14:29:56,677 | 8 | 173,46 | |
| 8 | 173,46 | |||
| 8 | 173,46 | |||
| 14.10.2026 | 14:29:55,411 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 14.10.2026 | 14:29:54,954 | 32 | 173,36 | |
| 32 | 173,36 | |||
| 32 | 173,36 | |||
| 14.10.2026 | 14:29:46,480 | 17 | 173,36 | |
| 17 | 173,36 | |||
| 17 | 173,36 | |||
| 14.10.2026 | 14:29:32,952 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 14:29:32,274 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 14:29:32,209 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 14:29:24,233 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 14.10.2026 | 14:29:03,285 | 12 | 173,32 | |
| 12 | 173,32 | |||
| 12 | 173,32 | |||
| 14.10.2026 | 14:29:03,039 | 300 | 173,32 | |
| 300 | 173,32 | |||
| 300 | 173,32 | |||
| 14.10.2026 | 14:29:02,469 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 14:28:58,009 | 17 | 173,32 | |
| 17 | 173,32 | |||
| 17 | 173,32 | |||
| 14.10.2026 | 14:28:43,712 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 14.10.2026 | 14:28:40,986 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 14:28:23,913 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 14.10.2026 | 14:28:21,247 | 100 | 173,32 | |
| 100 | 173,32 | |||
| 100 | 173,32 | |||
| 14.10.2026 | 14:28:07,165 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 14:27:57,210 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 14:27:56,436 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 14:27:47,915 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 14:27:20,213 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:27:08,280 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:26:55,809 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:26:54,153 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:26:53,224 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 14.10.2026 | 14:26:48,931 | 61 | 173,28 | |
| 61 | 173,28 | |||
| 61 | 173,28 | |||
| 14.10.2026 | 14:26:23,478 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 14.10.2026 | 14:26:21,538 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 14:26:10,652 | 50 | 173,30 | |
| 50 | 173,30 | |||
| 50 | 173,30 | |||
| 14.10.2026 | 14:26:00,048 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:25:38,589 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 14:25:24,010 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 14:25:17,568 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 14:25:09,934 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:25:06,870 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 14:25:02,515 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 14.10.2026 | 14:24:55,947 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 14:24:49,818 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:24:48,295 | 51 | 173,28 | |
| 51 | 173,28 | |||
| 51 | 173,28 | |||
| 14.10.2026 | 14:24:44,643 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 14:24:34,438 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 14:24:30,010 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 14:24:27,057 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 14.10.2026 | 14:24:24,824 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 14:24:21,080 | 222 | 173,28 | |
| 222 | 173,28 | |||
| 222 | 173,28 | |||
| 14.10.2026 | 14:24:15,389 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 14:24:04,039 | 15 | 173,24 | |
| 15 | 173,24 | |||
| 15 | 173,24 | |||
| 14.10.2026 | 14:23:58,132 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 14:23:46,623 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:23:31,975 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 14.10.2026 | 14:23:04,591 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:22:56,899 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 14:22:54,106 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:22:52,305 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:22:36,319 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 14.10.2026 | 14:22:35,647 | 47 | 173,28 | |
| 47 | 173,28 | |||
| 47 | 173,28 | |||
| 14.10.2026 | 14:22:24,721 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 14:22:24,309 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 14:22:19,307 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 14:22:11,014 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 14.10.2026 | 14:21:53,990 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:21:44,762 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:21:43,295 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:21:43,040 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:21:36,989 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 14:21:34,225 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:21:34,122 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 14:21:32,886 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:21:23,005 | 7 | 173,28 | |
| 7 | 173,28 | |||
| 7 | 173,28 | |||
| 14.10.2026 | 14:21:18,370 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:21:06,235 | 8 | 173,28 | |
| 8 | 173,28 | |||
| 8 | 173,28 | |||
| 14.10.2026 | 14:21:03,235 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:20:43,955 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:20:37,682 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:20:24,021 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:20:21,111 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:20:18,008 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 14:20:12,584 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 14.10.2026 | 14:19:40,261 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 14:19:35,097 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 14:19:32,408 | 15 | 173,28 | |
| 15 | 173,28 | |||
| 15 | 173,28 | |||
| 14.10.2026 | 14:19:31,300 | 245 | 173,28 | |
| 245 | 173,28 | |||
| 245 | 173,28 | |||
| 14.10.2026 | 14:19:30,695 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 14:19:28,915 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:19:23,940 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 14.10.2026 | 14:19:10,438 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:19:06,486 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 14:18:59,284 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:18:54,651 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 14.10.2026 | 14:18:47,928 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:18:45,793 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 14:18:39,402 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 14:18:36,427 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:18:36,044 | 28 | 173,24 | |
| 28 | 173,24 | |||
| 28 | 173,24 | |||
| 14.10.2026 | 14:18:33,416 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 14:18:32,516 | 11 | 173,24 | |
| 11 | 173,24 | |||
| 11 | 173,24 | |||
| 14.10.2026 | 14:18:32,379 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:18:18,078 | 32 | 173,20 | |
| 32 | 173,20 | |||
| 32 | 173,20 | |||
| 14.10.2026 | 14:18:16,810 | 35 | 173,20 | |
| 35 | 173,20 | |||
| 23 | 173,20 | |||
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 14.10.2026 | 14:18:06,048 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:17:54,546 | 577 | 173,24 | |
| 577 | 173,24 | |||
| 577 | 173,24 | |||
| 14.10.2026 | 14:17:53,990 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.10.2026 | 14:17:51,894 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 14:17:43,042 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 14:17:42,367 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:17:41,736 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 14.10.2026 | 14:17:40,951 | 20 | 173,24 | |
| 20 | 173,24 | |||
| 20 | 173,24 | |||
| 14.10.2026 | 14:17:37,979 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:17:36,385 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 14.10.2026 | 14:17:32,565 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 14:17:18,389 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,605 / Ask: 133,76Stückzahl: 59 044
-0,85%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 20:31:38
Letzte Aktualisierung:
14.10.2026 @ 20:31:38