Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6052
5622
115,0449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 17:20:47,546 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:20:44,319 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 13.01.2026 | 17:20:43,113 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 13.01.2026 | 17:20:27,430 | 2 | 115,0299 | |
| 2 | 115,0299 | |||
| 2 | 115,0299 | |||
| 13.01.2026 | 17:20:26,623 | 3 | 115,0051 | |
| 3 | 115,0051 | |||
| 3 | 115,0051 | |||
| 13.01.2026 | 17:20:13,245 | 2 | 115,0299 | |
| 2 | 115,0299 | |||
| 2 | 115,0299 | |||
| 13.01.2026 | 17:20:10,529 | 8 | 115,0299 | |
| 8 | 115,0299 | |||
| 8 | 115,0299 | |||
| 13.01.2026 | 17:20:08,921 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 13.01.2026 | 17:20:00,066 | 31 | 115,0399 | |
| 31 | 115,0399 | |||
| 31 | 115,0399 | |||
| 13.01.2026 | 17:19:58,056 | 3 | 115,0101 | |
| 3 | 115,0101 | |||
| 3 | 115,0101 | |||
| 13.01.2026 | 17:19:49,306 | 3 | 115,0249 | |
| 3 | 115,0249 | |||
| 3 | 115,0249 | |||
| 13.01.2026 | 17:19:23,940 | 9 | 115,0399 | |
| 9 | 115,0399 | |||
| 9 | 115,0399 | |||
| 13.01.2026 | 17:19:17,905 | 53 | 115,0399 | |
| 53 | 115,0399 | |||
| 53 | 115,0399 | |||
| 13.01.2026 | 17:19:05,523 | 4 | 115,0449 | |
| 4 | 115,0449 | |||
| 4 | 115,0449 | |||
| 13.01.2026 | 17:18:57,469 | 3 | 115,0201 | |
| 3 | 115,0201 | |||
| 3 | 115,0201 | |||
| 13.01.2026 | 17:18:50,132 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 13.01.2026 | 17:18:39,901 | 173 | 115,0299 | |
| 173 | 115,0299 | |||
| 173 | 115,0299 | |||
| 13.01.2026 | 17:18:29,297 | 2 | 115,0399 | |
| 2 | 115,0399 | |||
| 2 | 115,0399 | |||
| 13.01.2026 | 17:18:23,760 | 2 | 115,0351 | |
| 2 | 115,0351 | |||
| 2 | 115,0351 | |||
| 13.01.2026 | 17:18:16,417 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 13.01.2026 | 17:18:13,401 | 1 | 115,0351 | |
| 1 | 115,0351 | |||
| 1 | 115,0351 | |||
| 13.01.2026 | 17:18:08,969 | 1 | 115,0251 | |
| 1 | 115,0251 | |||
| 1 | 115,0251 | |||
| 13.01.2026 | 17:17:59,413 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:17:41,498 | 4 | 115,0201 | |
| 4 | 115,0201 | |||
| 4 | 115,0201 | |||
| 13.01.2026 | 17:17:32,444 | 5 | 115,0699 | |
| 5 | 115,0699 | |||
| 5 | 115,0699 | |||
| 13.01.2026 | 17:16:57,011 | 5 | 115,0351 | |
| 5 | 115,0351 | |||
| 5 | 115,0351 | |||
| 13.01.2026 | 17:16:54,393 | 4 | 115,0549 | |
| 4 | 115,0549 | |||
| 4 | 115,0549 | |||
| 13.01.2026 | 17:16:53,891 | 9 | 115,0599 | |
| 9 | 115,0599 | |||
| 9 | 115,0599 | |||
| 13.01.2026 | 17:16:52,738 | 2 | 115,0599 | |
| 2 | 115,0599 | |||
| 2 | 115,0599 | |||
| 13.01.2026 | 17:16:52,182 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 13.01.2026 | 17:16:49,771 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 13.01.2026 | 17:16:43,022 | 2 | 115,0499 | |
| 2 | 115,0499 | |||
| 2 | 115,0499 | |||
| 13.01.2026 | 17:16:35,264 | 7 | 115,0449 | |
| 7 | 115,0449 | |||
| 7 | 115,0449 | |||
| 13.01.2026 | 17:16:33,254 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:16:12,921 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 13.01.2026 | 17:15:57,129 | 3 | 115,0201 | |
| 3 | 115,0201 | |||
| 3 | 115,0201 | |||
| 13.01.2026 | 17:15:55,817 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:15:55,317 | 15 | 115,0449 | |
| 15 | 115,0449 | |||
| 15 | 115,0449 | |||
| 13.01.2026 | 17:15:44,450 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:15:38,216 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 13.01.2026 | 17:15:19,695 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 17:15:19,598 | 1 | 115,0149 | |
| 1 | 115,0149 | |||
| 1 | 115,0149 | |||
| 13.01.2026 | 17:15:14,602 | 7 | 114,9901 | |
| 7 | 114,9901 | |||
| 7 | 114,9901 | |||
| 13.01.2026 | 17:15:03,493 | 1 | 115,0049 | |
| 1 | 115,0049 | |||
| 1 | 115,0049 | |||
| 13.01.2026 | 17:14:38,591 | 177 | 115,00 | |
| 3 | 115,00 | |||
| 174 | 115,00 | |||
| 177 | 115,00 | |||
| 13.01.2026 | 17:14:31,920 | 5 | 114,98 | |
| 5 | 114,98 | |||
| 5 | 114,98 | |||
| 13.01.2026 | 17:14:27,981 | 1 | 114,9701 | |
| 1 | 114,9701 | |||
| 1 | 114,9701 | |||
| 13.01.2026 | 17:14:04,436 | 5 | 114,9651 | |
| 5 | 114,9651 | |||
| 5 | 114,9651 | |||
| 13.01.2026 | 17:13:59,610 | 2 | 114,9899 | |
| 2 | 114,9899 | |||
| 2 | 114,9899 | |||
| 13.01.2026 | 17:13:57,493 | 4 | 114,9601 | |
| 4 | 114,9601 | |||
| 4 | 114,9601 | |||
| 13.01.2026 | 17:13:46,021 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 13.01.2026 | 17:13:34,246 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 13.01.2026 | 17:13:27,912 | 88 | 114,9649 | |
| 88 | 114,9649 | |||
| 88 | 114,9649 | |||
| 13.01.2026 | 17:13:17,340 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 17:13:17,017 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 17:13:16,933 | 4 | 114,9699 | |
| 4 | 114,9699 | |||
| 4 | 114,9699 | |||
| 13.01.2026 | 17:12:53,893 | 3 | 114,9551 | |
| 3 | 114,9551 | |||
| 3 | 114,9551 | |||
| 13.01.2026 | 17:12:27,209 | 44 | 114,9599 | |
| 44 | 114,9599 | |||
| 44 | 114,9599 | |||
| 13.01.2026 | 17:12:26,809 | 6 | 114,9451 | |
| 6 | 114,9451 | |||
| 6 | 114,9451 | |||
| 13.01.2026 | 17:12:13,726 | 18 | 114,9649 | |
| 18 | 114,9649 | |||
| 18 | 114,9649 | |||
| 13.01.2026 | 17:12:11,715 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 17:12:04,466 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 17:12:04,366 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 17:11:59,940 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 17:11:36,591 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 13.01.2026 | 17:11:14,544 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 17:11:03,380 | 1 | 114,9301 | |
| 1 | 114,9301 | |||
| 1 | 114,9301 | |||
| 13.01.2026 | 17:10:48,581 | 4 | 114,9201 | |
| 4 | 114,9201 | |||
| 4 | 114,9201 | |||
| 13.01.2026 | 17:10:43,779 | 9 | 114,9449 | |
| 9 | 114,9449 | |||
| 9 | 114,9449 | |||
| 13.01.2026 | 17:10:33,385 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 17:10:26,743 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 13.01.2026 | 17:10:14,364 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 13.01.2026 | 17:10:12,152 | 2 | 114,9649 | |
| 2 | 114,9649 | |||
| 2 | 114,9649 | |||
| 13.01.2026 | 17:10:05,814 | 7 | 114,9749 | |
| 7 | 114,9749 | |||
| 7 | 114,9749 | |||
| 13.01.2026 | 17:09:48,103 | 9 | 114,9549 | |
| 9 | 114,9549 | |||
| 9 | 114,9549 | |||
| 13.01.2026 | 17:09:37,734 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 17:09:27,978 | 2 | 114,9449 | |
| 2 | 114,9449 | |||
| 2 | 114,9449 | |||
| 13.01.2026 | 17:09:27,775 | 4 | 114,9201 | |
| 4 | 114,9201 | |||
| 4 | 114,9201 | |||
| 13.01.2026 | 17:09:09,052 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 17:09:06,842 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 17:08:58,092 | 5 | 114,9251 | |
| 5 | 114,9251 | |||
| 5 | 114,9251 | |||
| 13.01.2026 | 17:08:57,288 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 13.01.2026 | 17:08:56,993 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 13.01.2026 | 17:08:55,578 | 27 | 114,9399 | |
| 27 | 114,9399 | |||
| 27 | 114,9399 | |||
| 13.01.2026 | 17:08:49,684 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 17:08:48,710 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 13.01.2026 | 17:08:47,022 | 3 | 114,9449 | |
| 3 | 114,9449 | |||
| 3 | 114,9449 | |||
| 13.01.2026 | 17:08:46,921 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 13.01.2026 | 17:08:30,621 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 17:08:29,916 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 17:08:12,902 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 17:07:50,661 | 2 | 114,8949 | |
| 2 | 114,8949 | |||
| 2 | 114,8949 | |||
| 13.01.2026 | 17:07:46,433 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 17:07:31,837 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 17:06:57,032 | 3 | 114,9051 | |
| 3 | 114,9051 | |||
| 3 | 114,9051 | |||
| 13.01.2026 | 17:06:27,857 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 13.01.2026 | 17:06:17,987 | 3 | 114,8999 | |
| 3 | 114,8999 | |||
| 3 | 114,8999 | |||
| 13.01.2026 | 17:06:14,967 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 17:06:07,521 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 13.01.2026 | 17:05:45,794 | 4 | 114,8801 | |
| 4 | 114,8801 | |||
| 4 | 114,8801 | |||
| 13.01.2026 | 17:05:36,027 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 17:05:30,086 | 1 | 114,8751 | |
| 1 | 114,8751 | |||
| 1 | 114,8751 | |||
| 13.01.2026 | 17:04:58,490 | 4 | 114,8601 | |
| 4 | 114,8601 | |||
| 4 | 114,8601 | |||
| 13.01.2026 | 17:04:54,862 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 17:04:54,457 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 17:04:33,435 | 5 | 114,8949 | |
| 5 | 114,8949 | |||
| 5 | 114,8949 | |||
| 13.01.2026 | 17:04:30,311 | 5 | 114,8999 | |
| 5 | 114,8999 | |||
| 5 | 114,8999 | |||
| 13.01.2026 | 17:04:19,350 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 13.01.2026 | 17:04:14,416 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 17:04:03,964 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 17:03:44,732 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 17:03:40,107 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 17:03:26,515 | 5 | 114,8301 | |
| 5 | 114,8301 | |||
| 5 | 114,8301 | |||
| 13.01.2026 | 17:03:17,857 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 17:03:17,660 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 13.01.2026 | 17:03:10,007 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 13.01.2026 | 17:03:01,951 | 9 | 114,8399 | |
| 9 | 114,8399 | |||
| 9 | 114,8399 | |||
| 13.01.2026 | 17:02:56,720 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 17:02:53,601 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 17:02:47,757 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 17:02:43,426 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 17:02:28,946 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 17:02:26,728 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 13.01.2026 | 17:02:24,618 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 13.01.2026 | 17:02:21,628 | 130 | 114,8299 | |
| 130 | 114,8299 | |||
| 130 | 114,8299 | |||
| 13.01.2026 | 17:01:38,075 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 17:01:09,152 | 14 | 114,8199 | |
| 14 | 114,8199 | |||
| 14 | 114,8199 | |||
| 13.01.2026 | 17:00:58,788 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 17:00:57,983 | 3 | 114,7901 | |
| 3 | 114,7901 | |||
| 3 | 114,7901 | |||
| 13.01.2026 | 17:00:28,590 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 17:00:23,356 | 8 | 114,7951 | |
| 8 | 114,7951 | |||
| 8 | 114,7951 | |||
| 13.01.2026 | 17:00:08,569 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 17:00:03,240 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 16:59:55,698 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 16:59:44,412 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 16:59:44,110 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 16:59:40,289 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 13.01.2026 | 16:59:31,831 | 1 | 114,8501 | |
| 1 | 114,8501 | |||
| 1 | 114,8501 | |||
| 13.01.2026 | 16:59:27,905 | 4 | 114,8601 | |
| 4 | 114,8601 | |||
| 4 | 114,8601 | |||
| 13.01.2026 | 16:59:26,199 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 16:59:25,798 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 16:59:15,829 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 16:59:07,812 | 104 | 114,8849 | |
| 104 | 114,8849 | |||
| 104 | 114,8849 | |||
| 13.01.2026 | 16:59:00,136 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 16:58:40,908 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 16:58:35,472 | 1 | 114,8601 | |
| 1 | 114,8601 | |||
| 1 | 114,8601 | |||
| 13.01.2026 | 16:58:29,298 | 6 | 114,8699 | |
| 6 | 114,8699 | |||
| 6 | 114,8699 | |||
| 13.01.2026 | 16:58:29,230 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 13.01.2026 | 16:58:12,640 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 13.01.2026 | 16:58:09,400 | 12 | 114,8201 | |
| 12 | 114,8201 | |||
| 12 | 114,8201 | |||
| 13.01.2026 | 16:58:09,303 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 16:58:00,151 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 16:57:52,394 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 13.01.2026 | 16:57:39,215 | 38 | 114,8151 | |
| 38 | 114,8151 | |||
| 38 | 114,8151 | |||
| 13.01.2026 | 16:56:57,255 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 16:56:52,228 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 16:56:49,025 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 16:56:34,425 | 3 | 114,8799 | |
| 3 | 114,8799 | |||
| 3 | 114,8799 | |||
| 13.01.2026 | 16:56:31,708 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 16:56:26,674 | 4 | 114,8501 | |
| 4 | 114,8501 | |||
| 4 | 114,8501 | |||
| 13.01.2026 | 16:56:07,853 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 13.01.2026 | 16:56:07,246 | 28 | 114,8499 | |
| 28 | 114,8499 | |||
| 28 | 114,8499 | |||
| 13.01.2026 | 16:56:05,638 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 13.01.2026 | 16:55:53,868 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 16:55:52,458 | 3 | 114,8299 | |
| 3 | 114,8299 | |||
| 3 | 114,8299 | |||
| 13.01.2026 | 16:55:32,737 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 16:55:30,114 | 4 | 114,7801 | |
| 4 | 114,7801 | |||
| 4 | 114,7801 | |||
| 13.01.2026 | 16:55:11,999 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 16:55:06,864 | 53 | 114,7899 | |
| 53 | 114,7899 | |||
| 53 | 114,7899 | |||
| 13.01.2026 | 16:54:57,105 | 4 | 114,7701 | |
| 4 | 114,7701 | |||
| 4 | 114,7701 | |||
| 13.01.2026 | 16:54:41,111 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 16:54:34,374 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 16:54:24,422 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 16:54:09,430 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 13.01.2026 | 16:53:47,893 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 13.01.2026 | 16:53:37,734 | 1 | 114,7201 | |
| 1 | 114,7201 | |||
| 1 | 114,7201 | |||
| 13.01.2026 | 16:53:23,952 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 13.01.2026 | 16:53:05,024 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:52:58,280 | 3 | 114,7251 | |
| 3 | 114,7251 | |||
| 3 | 114,7251 | |||
| 13.01.2026 | 16:52:44,092 | 1 | 114,7201 | |
| 1 | 114,7201 | |||
| 1 | 114,7201 | |||
| 13.01.2026 | 16:52:35,243 | 3 | 114,7649 | |
| 3 | 114,7649 | |||
| 3 | 114,7649 | |||
| 13.01.2026 | 16:52:31,923 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 13.01.2026 | 16:52:23,270 | 18 | 114,7749 | |
| 18 | 114,7749 | |||
| 18 | 114,7749 | |||
| 13.01.2026 | 16:52:19,455 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:52:17,887 | 13 | 114,7401 | |
| 13 | 114,7401 | |||
| 13 | 114,7401 | |||
| 13.01.2026 | 16:52:15,429 | 44 | 114,7699 | |
| 44 | 114,7699 | |||
| 44 | 114,7699 | |||
| 13.01.2026 | 16:51:57,218 | 4 | 114,7751 | |
| 4 | 114,7751 | |||
| 4 | 114,7751 | |||
| 13.01.2026 | 16:51:50,279 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 16:51:29,750 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 16:51:26,731 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 16:51:26,328 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 16:51:25,926 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 16:51:11,130 | 44 | 114,7949 | |
| 44 | 114,7949 | |||
| 44 | 114,7949 | |||
| 13.01.2026 | 16:51:02,874 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:50:58,248 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 13.01.2026 | 16:50:49,481 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 16:50:39,125 | 3 | 114,7899 | |
| 3 | 114,7899 | |||
| 3 | 114,7899 | |||
| 13.01.2026 | 16:50:35,810 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:50:27,663 | 3 | 114,7551 | |
| 3 | 114,7551 | |||
| 3 | 114,7551 | |||
| 13.01.2026 | 16:50:26,960 | 1 | 114,7451 | |
| 1 | 114,7451 | |||
| 1 | 114,7451 | |||
| 13.01.2026 | 16:50:22,645 | 2 | 114,7551 | |
| 2 | 114,7551 | |||
| 2 | 114,7551 | |||
| 13.01.2026 | 16:50:15,587 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 13.01.2026 | 16:50:08,641 | 3 | 114,7149 | |
| 3 | 114,7149 | |||
| 3 | 114,7149 | |||
| 13.01.2026 | 16:50:07,735 | 1 | 114,6851 | |
| 1 | 114,6851 | |||
| 1 | 114,6851 | |||
| 13.01.2026 | 16:49:54,358 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 13.01.2026 | 16:49:54,260 | 4 | 114,7099 | |
| 4 | 114,7099 | |||
| 4 | 114,7099 | |||
| 13.01.2026 | 16:49:50,343 | 4 | 114,6999 | |
| 4 | 114,6999 | |||
| 4 | 114,6999 | |||
| 13.01.2026 | 16:49:30,420 | 7 | 114,6949 | |
| 7 | 114,6949 | |||
| 7 | 114,6949 | |||
| 13.01.2026 | 16:49:29,085 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 13.01.2026 | 16:49:27,804 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 13.01.2026 | 16:49:26,695 | 3 | 114,6801 | |
| 3 | 114,6801 | |||
| 3 | 114,6801 | |||
| 13.01.2026 | 16:49:23,880 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 13.01.2026 | 16:49:19,460 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 13.01.2026 | 16:49:09,994 | 24 | 114,7149 | |
| 24 | 114,7149 | |||
| 24 | 114,7149 | |||
| 13.01.2026 | 16:49:03,349 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 13.01.2026 | 16:49:01,839 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 13.01.2026 | 16:48:43,335 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 16:48:38,280 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 16:48:26,530 | 3 | 114,7451 | |
| 3 | 114,7451 | |||
| 3 | 114,7451 | |||
| 13.01.2026 | 16:48:24,316 | 3 | 114,7649 | |
| 3 | 114,7649 | |||
| 3 | 114,7649 | |||
| 13.01.2026 | 16:48:23,224 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 16:48:22,226 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:48:17,278 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:48:12,752 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:48:04,502 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 13.01.2026 | 16:47:58,568 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 16:47:56,660 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:47:46,542 | 10 | 114,7649 | |
| 10 | 114,7649 | |||
| 10 | 114,7649 | |||
| 13.01.2026 | 16:47:46,098 | 136 | 114,7401 | |
| 136 | 114,7401 | |||
| 136 | 114,7401 | |||
| 13.01.2026 | 16:47:43,173 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 16:47:29,895 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 13.01.2026 | 16:46:56,993 | 6 | 114,7501 | |
| 6 | 114,7501 | |||
| 6 | 114,7501 | |||
| 13.01.2026 | 16:46:54,376 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 16:46:51,363 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 13.01.2026 | 16:46:38,277 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 16:46:32,240 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:46:31,941 | 3 | 114,7699 | |
| 3 | 114,7699 | |||
| 3 | 114,7699 | |||
| 13.01.2026 | 16:46:24,390 | 3 | 114,7699 | |
| 3 | 114,7699 | |||
| 3 | 114,7699 | |||
| 13.01.2026 | 16:46:04,463 | 750 | 114,7799 | |
| 750 | 114,7799 | |||
| 750 | 114,7799 | |||
| 13.01.2026 | 16:45:33,457 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:45:29,230 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:45:27,115 | 3 | 114,7401 | |
| 3 | 114,7401 | |||
| 3 | 114,7401 | |||
| 13.01.2026 | 16:45:20,275 | 6 | 114,7649 | |
| 6 | 114,7649 | |||
| 6 | 114,7649 | |||
| 13.01.2026 | 16:45:17,758 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:45:16,051 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 13.01.2026 | 16:45:07,305 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 13.01.2026 | 16:44:56,747 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 16:44:49,301 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:44:48,988 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:44:45,969 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 16:44:45,166 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 13.01.2026 | 16:44:40,533 | 7 | 114,7849 | |
| 7 | 114,7849 | |||
| 7 | 114,7849 | |||
| 13.01.2026 | 16:43:56,857 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:43:36,731 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 16:43:36,427 | 20 | 114,7351 | |
| 20 | 114,7351 | |||
| 20 | 114,7351 | |||
| 13.01.2026 | 16:43:03,423 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 16:43:00,100 | 2 | 114,7601 | |
| 2 | 114,7601 | |||
| 2 | 114,7601 | |||
| 13.01.2026 | 16:42:56,784 | 4 | 114,7601 | |
| 4 | 114,7601 | |||
| 4 | 114,7601 | |||
| 13.01.2026 | 16:42:45,917 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 16:42:38,269 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 16:42:36,364 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 13.01.2026 | 16:42:25,086 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 16:42:13,913 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:42:07,879 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 13.01.2026 | 16:42:04,342 | 15 | 114,7451 | |
| 15 | 114,7451 | |||
| 15 | 114,7451 | |||
| 13.01.2026 | 16:41:33,674 | 64 | 114,7701 | |
| 64 | 114,7701 | |||
| 64 | 114,7701 | |||
| 13.01.2026 | 16:41:32,564 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 16:41:04,105 | 11 | 114,8199 | |
| 11 | 114,8199 | |||
| 11 | 114,8199 | |||
| 13.01.2026 | 16:41:04,001 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 16:40:25,160 | 3 | 114,7951 | |
| 3 | 114,7951 | |||
| 3 | 114,7951 | |||
| 13.01.2026 | 16:40:08,856 | 1 | 114,7651 | |
| 1 | 114,7651 | |||
| 1 | 114,7651 | |||
| 13.01.2026 | 16:40:03,953 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 16:40:01,511 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 16:39:53,155 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 13.01.2026 | 16:39:26,994 | 3 | 114,7901 | |
| 3 | 114,7901 | |||
| 3 | 114,7901 | |||
| 13.01.2026 | 16:39:18,135 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 16:39:16,863 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 16:38:51,075 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 13.01.2026 | 16:38:32,057 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 16:38:06,290 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 13.01.2026 | 16:37:42,547 | 6 | 114,8051 | |
| 6 | 114,8051 | |||
| 6 | 114,8051 | |||
| 13.01.2026 | 16:37:33,991 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 16:37:18,597 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 16:37:02,804 | 2 | 114,9249 | |
| 2 | 114,9249 | |||
| 2 | 114,9249 | |||
| 13.01.2026 | 16:36:59,162 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 16:36:56,548 | 3 | 114,8601 | |
| 3 | 114,8601 | |||
| 3 | 114,8601 | |||
| 13.01.2026 | 16:36:24,542 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 16:36:05,619 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 16:35:57,160 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 16:35:56,466 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 16:35:46,392 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 13.01.2026 | 16:35:39,946 | 9 | 114,8449 | |
| 9 | 114,8449 | |||
| 9 | 114,8449 | |||
| 13.01.2026 | 16:35:35,120 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 16:35:32,046 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 16:35:27,574 | 3 | 114,7851 | |
| 3 | 114,7851 | |||
| 3 | 114,7851 | |||
| 13.01.2026 | 16:35:25,065 | 1 | 114,7951 | |
| 1 | 114,7951 | |||
| 1 | 114,7951 | |||
| 13.01.2026 | 16:35:22,344 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 16:35:20,131 | 3 | 114,8099 | |
| 3 | 114,8099 | |||
| 3 | 114,8099 | |||
| 13.01.2026 | 16:35:00,719 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 16:34:50,757 | 1 | 114,7751 | |
| 1 | 114,7751 | |||
| 1 | 114,7751 | |||
| 13.01.2026 | 16:34:37,070 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 16:34:33,752 | 12 | 114,8199 | |
| 12 | 114,8199 | |||
| 12 | 114,8199 | |||
| 13.01.2026 | 16:34:27,911 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 13.01.2026 | 16:34:21,372 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 16:34:15,039 | 130 | 114,8201 | |
| 130 | 114,8201 | |||
| 130 | 114,8201 | |||
| 13.01.2026 | 16:34:09,928 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 13.01.2026 | 16:34:01,952 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 13.01.2026 | 16:33:55,283 | 17 | 114,8149 | |
| 17 | 114,8149 | |||
| 17 | 114,8149 | |||
| 13.01.2026 | 16:33:41,520 | 4 | 114,7901 | |
| 4 | 114,7901 | |||
| 4 | 114,7901 | |||
| 13.01.2026 | 16:33:39,798 | 5 | 114,8099 | |
| 5 | 114,8099 | |||
| 5 | 114,8099 | |||
| 13.01.2026 | 16:33:38,905 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 16:33:28,642 | 9 | 114,8049 | |
| 9 | 114,8049 | |||
| 9 | 114,8049 | |||
| 13.01.2026 | 16:33:27,441 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 16:33:26,933 | 3 | 114,7851 | |
| 3 | 114,7851 | |||
| 3 | 114,7851 | |||
| 13.01.2026 | 16:33:12,437 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 16:33:07,906 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 13.01.2026 | 16:33:06,293 | 14 | 114,7799 | |
| 14 | 114,7799 | |||
| 14 | 114,7799 | |||
| 13.01.2026 | 16:32:56,934 | 3 | 114,7551 | |
| 3 | 114,7551 | |||
| 3 | 114,7551 | |||
| 13.01.2026 | 16:32:45,356 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 16:32:24,726 | 3 | 114,7799 | |
| 3 | 114,7799 | |||
| 3 | 114,7799 | |||
| 13.01.2026 | 16:32:20,709 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 16:32:06,915 | 3 | 114,7299 | |
| 3 | 114,7299 | |||
| 3 | 114,7299 | |||
| 13.01.2026 | 16:32:04,123 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 13.01.2026 | 16:32:01,489 | 14 | 114,7149 | |
| 14 | 114,7149 | |||
| 14 | 114,7149 | |||
| 13.01.2026 | 16:31:56,750 | 6 | 114,7101 | |
| 6 | 114,7101 | |||
| 6 | 114,7101 | |||
| 13.01.2026 | 16:31:53,228 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 13.01.2026 | 16:31:45,182 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:31:44,071 | 27 | 114,7199 | |
| 27 | 114,7199 | |||
| 27 | 114,7199 | |||
| 13.01.2026 | 16:31:41,655 | 1 | 114,7051 | |
| 1 | 114,7051 | |||
| 1 | 114,7051 | |||
| 13.01.2026 | 16:31:41,261 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 13.01.2026 | 16:31:34,108 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 13.01.2026 | 16:31:29,882 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 13.01.2026 | 16:31:26,861 | 6 | 114,7199 | |
| 6 | 114,7199 | |||
| 6 | 114,7199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 17:20:55
Letzte Aktualisierung:
13.01.2026 @ 17:20:55