Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5254
5702
149,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 15:16:44,381 | 15 | 148,28 | |
| 15 | 148,28 | |||
| 15 | 148,28 | |||
| 12.01.2026 | 15:16:29,269 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 12.01.2026 | 15:16:25,766 | 14 | 148,28 | |
| 14 | 148,28 | |||
| 14 | 148,28 | |||
| 12.01.2026 | 15:16:00,718 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 12.01.2026 | 15:15:45,075 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 12.01.2026 | 15:15:45,030 | 10 | 148,30 | |
| 10 | 148,30 | |||
| 10 | 148,30 | |||
| 12.01.2026 | 15:15:44,644 | 18 | 148,28 | |
| 18 | 148,28 | |||
| 18 | 148,28 | |||
| 12.01.2026 | 15:15:43,421 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 12.01.2026 | 15:15:40,115 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 12.01.2026 | 15:15:14,105 | 7 | 148,30 | |
| 7 | 148,30 | |||
| 7 | 148,30 | |||
| 12.01.2026 | 15:15:12,914 | 7 | 148,30 | |
| 7 | 148,30 | |||
| 7 | 148,30 | |||
| 12.01.2026 | 15:14:30,997 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 12.01.2026 | 15:14:14,155 | 9 | 148,28 | |
| 9 | 148,28 | |||
| 9 | 148,28 | |||
| 12.01.2026 | 15:14:13,012 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 12.01.2026 | 15:14:00,007 | 5 | 148,28 | |
| 5 | 148,28 | |||
| 5 | 148,28 | |||
| 12.01.2026 | 15:13:36,568 | 148 | 148,28 | |
| 148 | 148,28 | |||
| 148 | 148,28 | |||
| 12.01.2026 | 15:13:29,678 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 12.01.2026 | 15:13:14,522 | 2 | 148,28 | |
| 2 | 148,28 | |||
| 2 | 148,28 | |||
| 12.01.2026 | 15:12:58,642 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 12.01.2026 | 15:12:55,994 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 12.01.2026 | 15:12:51,846 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 12.01.2026 | 15:12:42,775 | 100 | 148,28 | |
| 100 | 148,28 | |||
| 100 | 148,28 | |||
| 12.01.2026 | 15:12:41,707 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 12.01.2026 | 15:12:35,064 | 4 | 148,28 | |
| 4 | 148,28 | |||
| 4 | 148,28 | |||
| 12.01.2026 | 15:12:27,311 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 12.01.2026 | 15:12:19,655 | 3 | 148,28 | |
| 3 | 148,28 | |||
| 3 | 148,28 | |||
| 12.01.2026 | 15:12:14,845 | 17 | 148,22 | |
| 17 | 148,22 | |||
| 17 | 148,22 | |||
| 12.01.2026 | 15:11:45,873 | 29 | 148,26 | |
| 29 | 148,26 | |||
| 29 | 148,26 | |||
| 12.01.2026 | 15:11:35,546 | 200 | 148,26 | |
| 200 | 148,26 | |||
| 200 | 148,26 | |||
| 12.01.2026 | 15:11:27,130 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 12.01.2026 | 15:11:24,510 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 12.01.2026 | 15:10:56,139 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 12.01.2026 | 15:10:44,270 | 13 | 148,26 | |
| 13 | 148,26 | |||
| 13 | 148,26 | |||
| 12.01.2026 | 15:10:36,314 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 12.01.2026 | 15:10:30,282 | 14 | 148,20 | |
| 14 | 148,20 | |||
| 14 | 148,20 | |||
| 12.01.2026 | 15:10:21,942 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 12.01.2026 | 15:10:14,689 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 12.01.2026 | 15:09:53,762 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 15:09:45,918 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 15:09:24,050 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 12.01.2026 | 15:08:57,918 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 15:08:56,710 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 15:08:33,569 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 15:08:22,294 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 15:08:17,812 | 35 | 148,24 | |
| 35 | 148,24 | |||
| 35 | 148,24 | |||
| 12.01.2026 | 15:08:13,479 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 15:08:10,018 | 10 | 148,24 | |
| 10 | 148,24 | |||
| 10 | 148,24 | |||
| 12.01.2026 | 15:08:07,465 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 12.01.2026 | 15:07:57,860 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 12.01.2026 | 15:07:21,619 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 12.01.2026 | 15:07:12,261 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 15:07:00,592 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 12.01.2026 | 15:06:59,889 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 15:06:44,690 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 15:06:42,347 | 10 | 148,18 | |
| 10 | 148,18 | |||
| 8 | 148,18 | |||
| 2 | 148,18 | |||
| 12.01.2026 | 15:06:37,487 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 12.01.2026 | 15:06:26,473 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 12.01.2026 | 15:05:58,601 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 12.01.2026 | 15:05:47,925 | 5 | 148,24 | |
| 5 | 148,24 | |||
| 5 | 148,24 | |||
| 12.01.2026 | 15:05:24,349 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 12.01.2026 | 15:05:16,701 | 12 | 148,24 | |
| 12 | 148,24 | |||
| 12 | 148,24 | |||
| 12.01.2026 | 15:04:54,089 | 24 | 148,24 | |
| 24 | 148,24 | |||
| 24 | 148,24 | |||
| 12.01.2026 | 15:04:48,856 | 5 | 148,22 | |
| 5 | 148,22 | |||
| 5 | 148,22 | |||
| 12.01.2026 | 15:04:20,811 | 5 | 148,24 | |
| 5 | 148,24 | |||
| 5 | 148,24 | |||
| 12.01.2026 | 15:04:18,335 | 168 | 148,24 | |
| 168 | 148,24 | |||
| 168 | 148,24 | |||
| 12.01.2026 | 15:04:10,917 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 12.01.2026 | 15:03:47,201 | 132 | 148,24 | |
| 132 | 148,24 | |||
| 132 | 148,24 | |||
| 12.01.2026 | 15:03:42,441 | 23 | 148,24 | |
| 23 | 148,24 | |||
| 23 | 148,24 | |||
| 12.01.2026 | 15:03:25,212 | 67 | 148,24 | |
| 67 | 148,24 | |||
| 67 | 148,24 | |||
| 12.01.2026 | 15:03:22,882 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 15:03:22,011 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 12.01.2026 | 15:02:52,558 | 23 | 148,22 | |
| 23 | 148,22 | |||
| 23 | 148,22 | |||
| 12.01.2026 | 15:02:50,172 | 26 | 148,22 | |
| 26 | 148,22 | |||
| 26 | 148,22 | |||
| 12.01.2026 | 15:02:47,905 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 12.01.2026 | 15:02:44,747 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 15:02:44,431 | 50 | 148,22 | |
| 50 | 148,22 | |||
| 50 | 148,22 | |||
| 12.01.2026 | 15:02:41,159 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 12.01.2026 | 15:02:39,651 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 12.01.2026 | 15:02:23,953 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 15:02:23,328 | 6 | 148,22 | |
| 6 | 148,22 | |||
| 6 | 148,22 | |||
| 12.01.2026 | 15:02:01,910 | 12 | 148,22 | |
| 12 | 148,22 | |||
| 12 | 148,22 | |||
| 12.01.2026 | 15:02:00,394 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 15:01:50,936 | 11 | 148,22 | |
| 11 | 148,22 | |||
| 11 | 148,22 | |||
| 12.01.2026 | 15:01:46,643 | 7 | 148,22 | |
| 7 | 148,22 | |||
| 7 | 148,22 | |||
| 12.01.2026 | 15:01:44,467 | 34 | 148,22 | |
| 34 | 148,22 | |||
| 34 | 148,22 | |||
| 12.01.2026 | 15:01:42,689 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 15:01:24,888 | 14 | 148,22 | |
| 14 | 148,22 | |||
| 14 | 148,22 | |||
| 12.01.2026 | 15:01:23,579 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 12.01.2026 | 15:01:23,200 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 15:01:20,546 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 15:01:19,514 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 15:01:16,944 | 34 | 148,22 | |
| 34 | 148,22 | |||
| 34 | 148,22 | |||
| 12.01.2026 | 15:00:41,108 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 15:00:39,803 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 15:00:31,843 | 44 | 148,22 | |
| 44 | 148,22 | |||
| 44 | 148,22 | |||
| 12.01.2026 | 15:00:09,310 | 69 | 148,22 | |
| 69 | 148,22 | |||
| 69 | 148,22 | |||
| 12.01.2026 | 14:59:48,777 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 14:59:35,800 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 12.01.2026 | 14:59:26,837 | 33 | 148,24 | |
| 33 | 148,24 | |||
| 33 | 148,24 | |||
| 12.01.2026 | 14:59:19,357 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 12.01.2026 | 14:59:11,902 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 12.01.2026 | 14:59:10,144 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 14:59:08,232 | 21 | 148,24 | |
| 21 | 148,24 | |||
| 21 | 148,24 | |||
| 12.01.2026 | 14:59:01,464 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 12.01.2026 | 14:58:49,681 | 506 | 148,24 | |
| 506 | 148,24 | |||
| 506 | 148,24 | |||
| 12.01.2026 | 14:57:26,608 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 12.01.2026 | 14:57:16,477 | 24 | 148,24 | |
| 24 | 148,24 | |||
| 24 | 148,24 | |||
| 12.01.2026 | 14:57:00,433 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 12.01.2026 | 14:55:56,256 | 6 | 148,24 | |
| 6 | 148,24 | |||
| 6 | 148,24 | |||
| 12.01.2026 | 14:55:44,052 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 14:55:39,247 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 12.01.2026 | 14:55:38,259 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 12.01.2026 | 14:55:22,737 | 12 | 148,24 | |
| 12 | 148,24 | |||
| 12 | 148,24 | |||
| 12.01.2026 | 14:54:25,811 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 12.01.2026 | 14:54:23,711 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 12.01.2026 | 14:53:50,060 | 12 | 148,18 | |
| 12 | 148,18 | |||
| 12 | 148,18 | |||
| 12.01.2026 | 14:53:44,945 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 12.01.2026 | 14:53:29,762 | 80 | 148,14 | |
| 80 | 148,14 | |||
| 80 | 148,14 | |||
| 12.01.2026 | 14:53:23,168 | 12 | 148,16 | |
| 12 | 148,16 | |||
| 12 | 148,16 | |||
| 12.01.2026 | 14:53:16,455 | 11 | 148,16 | |
| 11 | 148,16 | |||
| 11 | 148,16 | |||
| 12.01.2026 | 14:53:14,421 | 61 | 148,16 | |
| 57 | 148,16 | |||
| 4 | 148,16 | |||
| 61 | 148,16 | |||
| 12.01.2026 | 14:53:09,365 | 35 | 148,14 | |
| 35 | 148,14 | |||
| 35 | 148,14 | |||
| 12.01.2026 | 14:52:57,839 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:52:48,352 | 44 | 148,14 | |
| 44 | 148,14 | |||
| 44 | 148,14 | |||
| 12.01.2026 | 14:52:44,554 | 57 | 148,14 | |
| 57 | 148,14 | |||
| 57 | 148,14 | |||
| 12.01.2026 | 14:52:36,614 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 12.01.2026 | 14:52:30,831 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 12.01.2026 | 14:52:13,703 | 7 | 148,16 | |
| 7 | 148,16 | |||
| 7 | 148,16 | |||
| 12.01.2026 | 14:52:07,443 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 12.01.2026 | 14:51:25,350 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:51:20,298 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 12.01.2026 | 14:51:07,731 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:50:57,512 | 12 | 148,14 | |
| 12 | 148,14 | |||
| 12 | 148,14 | |||
| 12.01.2026 | 14:50:47,103 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:50:46,604 | 25 | 148,12 | |
| 25 | 148,12 | |||
| 25 | 148,12 | |||
| 12.01.2026 | 14:50:22,277 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 12.01.2026 | 14:49:43,116 | 101 | 148,14 | |
| 101 | 148,14 | |||
| 101 | 148,14 | |||
| 12.01.2026 | 14:49:43,075 | 70 | 148,14 | |
| 70 | 148,14 | |||
| 70 | 148,14 | |||
| 12.01.2026 | 14:49:39,636 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 12.01.2026 | 14:49:26,481 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 12.01.2026 | 14:49:15,716 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 12.01.2026 | 14:49:14,232 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 12.01.2026 | 14:49:13,704 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:49:12,899 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:49:07,750 | 14 | 148,14 | |
| 14 | 148,14 | |||
| 14 | 148,14 | |||
| 12.01.2026 | 14:48:56,897 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:48:46,983 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 12.01.2026 | 14:48:39,381 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 12.01.2026 | 14:48:38,233 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 12.01.2026 | 14:47:25,199 | 6 | 148,16 | |
| 6 | 148,16 | |||
| 6 | 148,16 | |||
| 12.01.2026 | 14:47:22,908 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 12.01.2026 | 14:46:34,308 | 270 | 148,16 | |
| 270 | 148,16 | |||
| 270 | 148,16 | |||
| 12.01.2026 | 14:46:25,043 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 12.01.2026 | 14:46:24,260 | 50 | 148,16 | |
| 50 | 148,16 | |||
| 50 | 148,16 | |||
| 12.01.2026 | 14:46:09,782 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 12.01.2026 | 14:45:57,163 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 12.01.2026 | 14:45:56,358 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 12.01.2026 | 14:45:52,780 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 12.01.2026 | 14:45:42,067 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 12.01.2026 | 14:45:35,631 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:45:19,725 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:45:18,420 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:45:15,088 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 12.01.2026 | 14:45:13,257 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 12.01.2026 | 14:45:09,853 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:45:06,745 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:44:55,324 | 80 | 148,14 | |
| 80 | 148,14 | |||
| 80 | 148,14 | |||
| 12.01.2026 | 14:44:42,490 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:44:29,913 | 28 | 148,20 | |
| 28 | 148,20 | |||
| 28 | 148,20 | |||
| 12.01.2026 | 14:44:18,062 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 12.01.2026 | 14:43:49,651 | 68 | 148,20 | |
| 68 | 148,20 | |||
| 68 | 148,20 | |||
| 12.01.2026 | 14:43:40,998 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:43:18,858 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 12.01.2026 | 14:42:55,400 | 24 | 148,16 | |
| 24 | 148,16 | |||
| 24 | 148,16 | |||
| 12.01.2026 | 14:42:38,805 | 6 | 148,16 | |
| 6 | 148,16 | |||
| 6 | 148,16 | |||
| 12.01.2026 | 14:42:34,403 | 2 000 | 148,16 | |
| 2 000 | 148,16 | |||
| 2 000 | 148,16 | |||
| 12.01.2026 | 14:42:28,248 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 12.01.2026 | 14:42:21,103 | 2 000 | 148,16 | |
| 2 000 | 148,16 | |||
| 2 000 | 148,16 | |||
| 12.01.2026 | 14:42:07,097 | 168 | 148,18 | |
| 168 | 148,18 | |||
| 168 | 148,18 | |||
| 12.01.2026 | 14:41:58,566 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 12.01.2026 | 14:41:40,194 | 15 | 148,20 | |
| 15 | 148,20 | |||
| 15 | 148,20 | |||
| 12.01.2026 | 14:41:37,230 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:41:32,308 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:41:28,788 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:41:25,971 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:41:22,459 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 12.01.2026 | 14:41:20,411 | 6 | 148,20 | |
| 6 | 148,20 | |||
| 6 | 148,20 | |||
| 12.01.2026 | 14:41:15,108 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 12.01.2026 | 14:40:56,398 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 12.01.2026 | 14:40:40,168 | 46 | 148,20 | |
| 14 | 148,20 | |||
| 30 | 148,20 | |||
| 42 | 148,20 | |||
| 4 | 148,20 | |||
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:39:31,550 | 2 000 | 148,16 | |
| 2 000 | 148,16 | |||
| 2 000 | 148,16 | |||
| 12.01.2026 | 14:39:20,698 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 12.01.2026 | 14:38:49,802 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 12.01.2026 | 14:38:41,853 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 12.01.2026 | 14:38:39,342 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 12.01.2026 | 14:38:32,196 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 12.01.2026 | 14:38:28,912 | 6 | 148,16 | |
| 6 | 148,16 | |||
| 6 | 148,16 | |||
| 12.01.2026 | 14:38:26,967 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 12.01.2026 | 14:38:05,616 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 12.01.2026 | 14:38:02,304 | 74 | 148,14 | |
| 7 | 148,14 | |||
| 74 | 148,14 | |||
| 67 | 148,14 | |||
| 12.01.2026 | 14:37:50,747 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 12.01.2026 | 14:37:38,275 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 12.01.2026 | 14:37:29,820 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 12.01.2026 | 14:37:15,969 | 50 | 148,16 | |
| 50 | 148,16 | |||
| 50 | 148,16 | |||
| 12.01.2026 | 14:37:14,693 | 27 | 148,20 | |
| 1 | 148,20 | |||
| 26 | 148,20 | |||
| 25 | 148,20 | |||
| 2 | 148,20 | |||
| 12.01.2026 | 14:36:29,573 | 2 000 | 148,18 | |
| 2 000 | 148,18 | |||
| 2 000 | 148,18 | |||
| 12.01.2026 | 14:36:10,957 | 2 000 | 148,18 | |
| 2 000 | 148,18 | |||
| 2 000 | 148,18 | |||
| 12.01.2026 | 14:36:10,808 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:36:04,770 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:35:49,767 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 12.01.2026 | 14:35:49,144 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:35:48,469 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 12.01.2026 | 14:35:33,933 | 83 | 148,20 | |
| 83 | 148,20 | |||
| 83 | 148,20 | |||
| 12.01.2026 | 14:34:52,543 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 12.01.2026 | 14:34:43,889 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:34:22,559 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:34:17,330 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:33:47,712 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:33:39,594 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 12.01.2026 | 14:33:35,759 | 3 | 148,20 | |
| 1 | 148,20 | |||
| 3 | 148,20 | |||
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:33:03,783 | 2 000 | 148,16 | |
| 2 000 | 148,16 | |||
| 2 000 | 148,16 | |||
| 12.01.2026 | 14:32:58,715 | 188 | 148,20 | |
| 188 | 148,20 | |||
| 188 | 148,20 | |||
| 12.01.2026 | 14:32:57,530 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 12.01.2026 | 14:32:36,943 | 21 | 148,20 | |
| 21 | 148,20 | |||
| 21 | 148,20 | |||
| 12.01.2026 | 14:32:36,898 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:32:28,845 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:32:20,282 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 12.01.2026 | 14:32:17,933 | 67 | 148,20 | |
| 67 | 148,20 | |||
| 67 | 148,20 | |||
| 12.01.2026 | 14:32:11,980 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:32:11,131 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 12.01.2026 | 14:31:58,257 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:31:26,354 | 5 | 148,18 | |
| 5 | 148,18 | |||
| 5 | 148,18 | |||
| 12.01.2026 | 14:31:20,006 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 12.01.2026 | 14:30:53,046 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 12.01.2026 | 14:30:33,127 | 5 | 148,16 | |
| 5 | 148,16 | |||
| 5 | 148,16 | |||
| 12.01.2026 | 14:30:15,314 | 7 | 148,16 | |
| 7 | 148,16 | |||
| 7 | 148,16 | |||
| 12.01.2026 | 14:30:13,419 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 12.01.2026 | 14:30:08,488 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 12.01.2026 | 14:30:03,868 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 12.01.2026 | 14:29:36,371 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 12.01.2026 | 14:29:23,486 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 12.01.2026 | 14:29:10,702 | 11 | 148,12 | |
| 11 | 148,12 | |||
| 11 | 148,12 | |||
| 12.01.2026 | 14:28:42,310 | 36 | 148,14 | |
| 36 | 148,14 | |||
| 36 | 148,14 | |||
| 12.01.2026 | 14:28:20,571 | 68 | 148,14 | |
| 68 | 148,14 | |||
| 68 | 148,14 | |||
| 12.01.2026 | 14:28:17,395 | 47 | 148,12 | |
| 47 | 148,12 | |||
| 47 | 148,12 | |||
| 12.01.2026 | 14:27:30,132 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 12.01.2026 | 14:27:26,962 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:27:25,803 | 90 | 148,14 | |
| 90 | 148,14 | |||
| 90 | 148,14 | |||
| 12.01.2026 | 14:27:11,166 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:27:08,996 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 12.01.2026 | 14:26:59,070 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 14:26:31,836 | 9 | 148,12 | |
| 9 | 148,12 | |||
| 9 | 148,12 | |||
| 12.01.2026 | 14:26:21,561 | 15 | 148,12 | |
| 15 | 148,12 | |||
| 15 | 148,12 | |||
| 12.01.2026 | 14:25:50,546 | 221 | 148,08 | |
| 221 | 148,08 | |||
| 221 | 148,08 | |||
| 12.01.2026 | 14:25:37,190 | 25 | 148,10 | |
| 25 | 148,10 | |||
| 25 | 148,10 | |||
| 12.01.2026 | 14:25:24,619 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 14:25:21,749 | 32 | 148,10 | |
| 32 | 148,10 | |||
| 32 | 148,10 | |||
| 12.01.2026 | 14:25:18,413 | 34 | 148,10 | |
| 34 | 148,10 | |||
| 34 | 148,10 | |||
| 12.01.2026 | 14:25:17,480 | 40 | 148,10 | |
| 40 | 148,10 | |||
| 40 | 148,10 | |||
| 12.01.2026 | 14:25:02,660 | 50 | 148,10 | |
| 50 | 148,10 | |||
| 50 | 148,10 | |||
| 12.01.2026 | 14:24:52,875 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 12.01.2026 | 14:24:52,359 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 12.01.2026 | 14:24:52,299 | 33 | 148,10 | |
| 33 | 148,10 | |||
| 33 | 148,10 | |||
| 12.01.2026 | 14:24:47,688 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 14:24:24,466 | 16 | 148,10 | |
| 2 | 148,10 | |||
| 14 | 148,10 | |||
| 16 | 148,10 | |||
| 12.01.2026 | 14:24:20,416 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:24:13,988 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:24:12,070 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 12.01.2026 | 14:23:58,829 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 12.01.2026 | 14:23:43,916 | 15 | 148,14 | |
| 15 | 148,14 | |||
| 15 | 148,14 | |||
| 12.01.2026 | 14:22:57,367 | 67 | 148,14 | |
| 67 | 148,14 | |||
| 67 | 148,14 | |||
| 12.01.2026 | 14:22:40,796 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:22:27,517 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 12.01.2026 | 14:22:08,990 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 12.01.2026 | 14:21:40,509 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 12.01.2026 | 14:21:38,701 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 12.01.2026 | 14:21:29,399 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 12.01.2026 | 14:21:28,313 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 12.01.2026 | 14:21:27,332 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:21:20,883 | 60 | 148,14 | |
| 60 | 148,14 | |||
| 60 | 148,14 | |||
| 12.01.2026 | 14:21:07,002 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 14:20:36,994 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 12.01.2026 | 14:20:19,888 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 12.01.2026 | 14:20:07,195 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:20:02,686 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:19:47,934 | 67 | 148,14 | |
| 67 | 148,14 | |||
| 67 | 148,14 | |||
| 12.01.2026 | 14:19:34,613 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:19:12,874 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:18:59,501 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 12.01.2026 | 14:18:58,191 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 12.01.2026 | 14:18:28,510 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 14:18:25,889 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 14:18:24,990 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 12.01.2026 | 14:18:14,941 | 170 | 148,10 | |
| 170 | 148,10 | |||
| 170 | 148,10 | |||
| 12.01.2026 | 14:18:11,715 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 14:17:40,717 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 14:17:28,298 | 22 | 148,10 | |
| 22 | 148,10 | |||
| 22 | 148,10 | |||
| 12.01.2026 | 14:17:14,156 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 14:17:11,846 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 14:16:56,651 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 14:16:46,951 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 14:16:39,143 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 14:16:26,864 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 12.01.2026 | 14:16:04,226 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 14:16:04,117 | 41 | 148,10 | |
| 41 | 148,10 | |||
| 41 | 148,10 | |||
| 12.01.2026 | 14:16:02,937 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 14:15:49,028 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 14:15:38,968 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 14:15:31,976 | 35 | 148,10 | |
| 35 | 148,10 | |||
| 35 | 148,10 | |||
| 12.01.2026 | 14:15:24,574 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 12.01.2026 | 14:15:13,103 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 14:15:08,249 | 33 | 148,10 | |
| 33 | 148,10 | |||
| 33 | 148,10 | |||
| 12.01.2026 | 14:14:33,547 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 14:14:30,229 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 14:14:28,218 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 14:14:19,667 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 14:14:10,456 | 525 | 148,10 | |
| 525 | 148,10 | |||
| 525 | 148,10 | |||
| 12.01.2026 | 14:14:01,176 | 10 | 148,10 | |
| 10 | 148,10 | |||
| 10 | 148,10 | |||
| 12.01.2026 | 14:13:30,452 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 12.01.2026 | 14:13:12,626 | 54 | 148,10 | |
| 54 | 148,10 | |||
| 54 | 148,10 | |||
| 12.01.2026 | 14:12:44,274 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 14:12:42,559 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 12.01.2026 | 14:12:26,454 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 12.01.2026 | 14:12:25,461 | 229 | 148,10 | |
| 229 | 148,10 | |||
| 229 | 148,10 | |||
| 12.01.2026 | 14:12:14,483 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 14:11:41,872 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 12.01.2026 | 14:11:38,551 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 12.01.2026 | 14:11:35,744 | 155 | 148,10 | |
| 155 | 148,10 | |||
| 155 | 148,10 | |||
| 12.01.2026 | 14:11:33,720 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 12.01.2026 | 14:11:32,676 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00