Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5251
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 11:19:52,992 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:19:40,269 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:19:07,911 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:19:02,256 | 2 | 124,195 | |
| 2 | 124,195 | |||
| 2 | 124,195 | |||
| 09.06.2026 | 11:18:59,466 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 11:18:41,593 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:18:26,668 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:18:24,659 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:18:17,194 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 11:18:12,866 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:17:59,980 | 9 | 124,185 | |
| 9 | 124,185 | |||
| 9 | 124,185 | |||
| 09.06.2026 | 11:17:47,558 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 11:17:47,013 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:17:42,045 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:17:21,290 | 4 | 124,175 | |
| 4 | 124,175 | |||
| 4 | 124,175 | |||
| 09.06.2026 | 11:17:02,666 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:17:00,277 | 6 | 124,195 | |
| 6 | 124,195 | |||
| 6 | 124,195 | |||
| 09.06.2026 | 11:16:37,108 | 2 | 124,205 | |
| 2 | 124,205 | |||
| 2 | 124,205 | |||
| 09.06.2026 | 11:16:34,648 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:16:31,841 | 2 | 124,21 | |
| 2 | 124,21 | |||
| 2 | 124,21 | |||
| 09.06.2026 | 11:16:26,583 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 11:16:18,176 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 11:16:11,228 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:16:07,478 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:16:02,227 | 4 | 124,205 | |
| 4 | 124,205 | |||
| 4 | 124,205 | |||
| 09.06.2026 | 11:15:55,791 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:15:37,999 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:15:32,067 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 11:15:11,544 | 8 | 124,205 | |
| 8 | 124,205 | |||
| 8 | 124,205 | |||
| 09.06.2026 | 11:14:49,549 | 9 | 124,205 | |
| 9 | 124,205 | |||
| 9 | 124,205 | |||
| 09.06.2026 | 11:14:34,457 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:14:12,902 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:14:07,320 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 11:14:07,130 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 11:13:50,210 | 5 | 124,205 | |
| 5 | 124,205 | |||
| 5 | 124,205 | |||
| 09.06.2026 | 11:13:49,770 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:13:45,452 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:13:26,317 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:13:24,154 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:13:17,529 | 17 | 124,19 | |
| 17 | 124,19 | |||
| 17 | 124,19 | |||
| 09.06.2026 | 11:13:14,840 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:13:05,036 | 114 | 124,185 | |
| 114 | 124,185 | |||
| 114 | 124,185 | |||
| 09.06.2026 | 11:12:51,015 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:12:49,472 | 3 | 124,19 | |
| 3 | 124,19 | |||
| 3 | 124,19 | |||
| 09.06.2026 | 11:12:45,275 | 35 | 124,175 | |
| 35 | 124,175 | |||
| 35 | 124,175 | |||
| 09.06.2026 | 11:12:42,439 | 3 | 124,205 | |
| 3 | 124,205 | |||
| 3 | 124,205 | |||
| 09.06.2026 | 11:12:39,442 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:12:31,444 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 11:12:30,041 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 11:12:26,468 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 11:12:26,293 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 11:12:24,123 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 11:12:22,147 | 10 | 124,215 | |
| 10 | 124,215 | |||
| 10 | 124,215 | |||
| 09.06.2026 | 11:12:18,342 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:12:15,387 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:12:11,739 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:11:02,802 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:10:59,963 | 5 | 124,185 | |
| 5 | 124,185 | |||
| 5 | 124,185 | |||
| 09.06.2026 | 11:10:57,103 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 11:10:51,441 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 11:10:31,071 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:10:30,209 | 7 | 124,175 | |
| 7 | 124,175 | |||
| 7 | 124,175 | |||
| 09.06.2026 | 11:10:25,129 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:10:19,269 | 5 | 124,175 | |
| 5 | 124,175 | |||
| 5 | 124,175 | |||
| 09.06.2026 | 11:10:07,829 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:09:51,500 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:09:45,167 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:09:36,895 | 81 | 124,175 | |
| 81 | 124,175 | |||
| 81 | 124,175 | |||
| 09.06.2026 | 11:09:15,631 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 11:09:07,789 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 11:09:02,088 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 11:08:53,214 | 4 | 124,155 | |
| 4 | 124,155 | |||
| 4 | 124,155 | |||
| 09.06.2026 | 11:08:52,991 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 11:08:50,653 | 2 | 124,135 | |
| 2 | 124,135 | |||
| 2 | 124,135 | |||
| 09.06.2026 | 11:07:43,758 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 11:07:41,188 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 11:07:26,251 | 7 | 124,155 | |
| 7 | 124,155 | |||
| 7 | 124,155 | |||
| 09.06.2026 | 11:06:47,949 | 4 | 124,155 | |
| 4 | 124,155 | |||
| 4 | 124,155 | |||
| 09.06.2026 | 11:06:44,114 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 11:06:42,118 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:06:36,825 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 11:06:35,986 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:06:30,938 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:06:22,698 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:06:22,459 | 3 | 124,17 | |
| 3 | 124,17 | |||
| 3 | 124,17 | |||
| 09.06.2026 | 11:06:10,806 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:06:07,222 | 2 | 124,175 | |
| 2 | 124,175 | |||
| 2 | 124,175 | |||
| 09.06.2026 | 11:06:02,620 | 4 | 124,175 | |
| 4 | 124,175 | |||
| 4 | 124,175 | |||
| 09.06.2026 | 11:05:57,818 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:05:51,903 | 5 | 124,175 | |
| 5 | 124,175 | |||
| 5 | 124,175 | |||
| 09.06.2026 | 11:05:42,103 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:05:33,970 | 17 | 124,155 | |
| 17 | 124,155 | |||
| 17 | 124,155 | |||
| 09.06.2026 | 11:05:22,907 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 11:05:19,243 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:05:16,083 | 13 | 124,17 | |
| 13 | 124,17 | |||
| 13 | 124,17 | |||
| 09.06.2026 | 11:04:57,989 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 11:04:53,861 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 11:04:41,318 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:04:16,790 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:04:06,369 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:04:03,464 | 5 | 124,19 | |
| 5 | 124,19 | |||
| 5 | 124,19 | |||
| 09.06.2026 | 11:04:02,863 | 3 | 124,19 | |
| 3 | 124,19 | |||
| 3 | 124,19 | |||
| 09.06.2026 | 11:04:01,843 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 11:03:59,520 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:03:56,772 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 11:03:44,770 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:03:34,628 | 17 | 124,20 | |
| 17 | 124,20 | |||
| 17 | 124,20 | |||
| 09.06.2026 | 11:03:28,181 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:03:20,352 | 5 | 124,19 | |
| 5 | 124,19 | |||
| 5 | 124,19 | |||
| 09.06.2026 | 11:03:12,363 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:03:03,470 | 4 | 124,20 | |
| 4 | 124,20 | |||
| 4 | 124,20 | |||
| 09.06.2026 | 11:02:56,828 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 11:02:46,934 | 2 | 124,21 | |
| 2 | 124,21 | |||
| 2 | 124,21 | |||
| 09.06.2026 | 11:02:42,610 | 400 | 124,20 | |
| 400 | 124,20 | |||
| 400 | 124,20 | |||
| 09.06.2026 | 11:02:30,276 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 11:02:24,587 | 4 | 124,21 | |
| 4 | 124,21 | |||
| 4 | 124,21 | |||
| 09.06.2026 | 11:02:22,882 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 11:02:18,695 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 11:02:12,598 | 2 | 124,215 | |
| 2 | 124,215 | |||
| 2 | 124,215 | |||
| 09.06.2026 | 11:02:06,791 | 11 | 124,22 | |
| 11 | 124,22 | |||
| 11 | 124,22 | |||
| 09.06.2026 | 11:01:51,428 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 11:01:43,615 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:01:31,109 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 11:01:18,437 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 11:01:15,222 | 35 | 124,17 | |
| 35 | 124,17 | |||
| 35 | 124,17 | |||
| 09.06.2026 | 11:01:11,149 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 11:00:49,978 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:00:46,518 | 4 | 124,165 | |
| 4 | 124,165 | |||
| 4 | 124,165 | |||
| 09.06.2026 | 11:00:44,019 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:00:43,510 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 11:00:40,557 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 11:00:40,488 | 331 | 124,155 | |
| 331 | 124,155 | |||
| 331 | 124,155 | |||
| 09.06.2026 | 11:00:34,226 | 29 | 124,155 | |
| 29 | 124,155 | |||
| 29 | 124,155 | |||
| 09.06.2026 | 11:00:27,403 | 2 | 124,16 | |
| 2 | 124,16 | |||
| 2 | 124,16 | |||
| 09.06.2026 | 11:00:25,382 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 11:00:16,596 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 11:00:13,175 | 2 | 124,16 | |
| 2 | 124,16 | |||
| 2 | 124,16 | |||
| 09.06.2026 | 11:00:13,097 | 2 | 124,16 | |
| 2 | 124,16 | |||
| 2 | 124,16 | |||
| 09.06.2026 | 11:00:11,411 | 400 | 124,17 | |
| 400 | 124,17 | |||
| 400 | 124,17 | |||
| 09.06.2026 | 11:00:04,960 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 10:59:45,040 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 10:59:40,495 | 5 | 124,175 | |
| 5 | 124,175 | |||
| 5 | 124,175 | |||
| 09.06.2026 | 10:59:30,110 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 10:59:23,129 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 10:59:21,450 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 10:59:20,964 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 10:59:14,179 | 3 | 124,17 | |
| 3 | 124,17 | |||
| 3 | 124,17 | |||
| 09.06.2026 | 10:59:00,777 | 9 | 124,17 | |
| 9 | 124,17 | |||
| 9 | 124,17 | |||
| 09.06.2026 | 10:58:54,606 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 10:58:47,346 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 10:58:41,914 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 10:58:37,387 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 10:58:22,108 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 10:58:06,842 | 9 | 124,15 | |
| 9 | 124,15 | |||
| 9 | 124,15 | |||
| 09.06.2026 | 10:57:30,533 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 10:57:26,449 | 16 | 124,16 | |
| 16 | 124,16 | |||
| 16 | 124,16 | |||
| 09.06.2026 | 10:57:22,795 | 2 | 124,16 | |
| 2 | 124,16 | |||
| 2 | 124,16 | |||
| 09.06.2026 | 10:57:18,310 | 5 | 124,155 | |
| 5 | 124,155 | |||
| 5 | 124,155 | |||
| 09.06.2026 | 10:57:17,238 | 5 | 124,135 | |
| 5 | 124,135 | |||
| 5 | 124,135 | |||
| 09.06.2026 | 10:57:11,419 | 3 | 124,15 | |
| 3 | 124,15 | |||
| 3 | 124,15 | |||
| 09.06.2026 | 10:56:57,698 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 10:56:44,726 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 10:56:39,240 | 3 | 124,155 | |
| 3 | 124,155 | |||
| 3 | 124,155 | |||
| 09.06.2026 | 10:56:38,965 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 10:56:31,988 | 80 | 124,15 | |
| 80 | 124,15 | |||
| 80 | 124,15 | |||
| 09.06.2026 | 10:56:19,542 | 9 | 124,165 | |
| 9 | 124,165 | |||
| 9 | 124,165 | |||
| 09.06.2026 | 10:56:17,474 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 09.06.2026 | 10:56:14,654 | 4 | 124,165 | |
| 4 | 124,165 | |||
| 4 | 124,165 | |||
| 09.06.2026 | 10:56:10,930 | 3 | 124,165 | |
| 3 | 124,165 | |||
| 3 | 124,165 | |||
| 09.06.2026 | 10:55:52,823 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 10:55:51,934 | 2 | 124,17 | |
| 2 | 124,17 | |||
| 2 | 124,17 | |||
| 09.06.2026 | 10:55:44,763 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 10:55:40,596 | 2 | 124,175 | |
| 2 | 124,175 | |||
| 2 | 124,175 | |||
| 09.06.2026 | 10:55:27,297 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 10:55:20,033 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 10:54:48,699 | 1 | 124,17 | |
| 1 | 124,17 | |||
| 1 | 124,17 | |||
| 09.06.2026 | 10:54:34,438 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 10:53:33,060 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 09.06.2026 | 10:53:23,739 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 09.06.2026 | 10:53:20,609 | 8 | 124,19 | |
| 8 | 124,19 | |||
| 8 | 124,19 | |||
| 09.06.2026 | 10:53:18,677 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 10:53:15,842 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 10:53:02,731 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 10:52:56,919 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 10:52:52,318 | 2 | 124,23 | |
| 2 | 124,23 | |||
| 2 | 124,23 | |||
| 09.06.2026 | 10:52:47,802 | 17 | 124,225 | |
| 17 | 124,225 | |||
| 17 | 124,225 | |||
| 09.06.2026 | 10:52:44,483 | 19 | 124,225 | |
| 19 | 124,225 | |||
| 19 | 124,225 | |||
| 09.06.2026 | 10:52:40,995 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 10:52:36,178 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 10:52:28,778 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 10:52:10,872 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 10:52:03,474 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 10:52:00,547 | 2 | 124,23 | |
| 2 | 124,23 | |||
| 2 | 124,23 | |||
| 09.06.2026 | 10:51:56,875 | 5 | 124,235 | |
| 5 | 124,235 | |||
| 5 | 124,235 | |||
| 09.06.2026 | 10:51:47,012 | 33 | 124,245 | |
| 33 | 124,245 | |||
| 33 | 124,245 | |||
| 09.06.2026 | 10:51:38,098 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:51:27,698 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:51:25,977 | 6 | 124,235 | |
| 6 | 124,235 | |||
| 6 | 124,235 | |||
| 09.06.2026 | 10:51:24,498 | 3 | 124,235 | |
| 3 | 124,235 | |||
| 3 | 124,235 | |||
| 09.06.2026 | 10:51:19,272 | 2 | 124,225 | |
| 2 | 124,225 | |||
| 2 | 124,225 | |||
| 09.06.2026 | 10:51:18,558 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 10:51:14,318 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 10:51:01,132 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:50:59,908 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:50:54,149 | 5 | 124,245 | |
| 5 | 124,245 | |||
| 5 | 124,245 | |||
| 09.06.2026 | 10:50:50,673 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 10:50:48,139 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:50:47,506 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 10:50:45,569 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 10:50:42,928 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 10:50:33,595 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:50:13,908 | 2 | 124,28 | |
| 2 | 124,28 | |||
| 2 | 124,28 | |||
| 09.06.2026 | 10:50:02,608 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:49:44,343 | 2 | 124,275 | |
| 2 | 124,275 | |||
| 2 | 124,275 | |||
| 09.06.2026 | 10:49:30,809 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:49:00,802 | 17 | 124,30 | |
| 17 | 124,30 | |||
| 17 | 124,30 | |||
| 09.06.2026 | 10:48:57,605 | 4 | 124,30 | |
| 4 | 124,30 | |||
| 4 | 124,30 | |||
| 09.06.2026 | 10:48:52,651 | 7 | 124,30 | |
| 7 | 124,30 | |||
| 7 | 124,30 | |||
| 09.06.2026 | 10:48:47,776 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:48:46,640 | 3 | 124,30 | |
| 3 | 124,30 | |||
| 3 | 124,30 | |||
| 09.06.2026 | 10:48:38,143 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 10:48:30,203 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:48:21,683 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 10:48:08,025 | 2 | 124,325 | |
| 2 | 124,325 | |||
| 2 | 124,325 | |||
| 09.06.2026 | 10:47:56,134 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:47:41,779 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 10:47:35,745 | 2 | 124,32 | |
| 2 | 124,32 | |||
| 2 | 124,32 | |||
| 09.06.2026 | 10:47:29,868 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.06.2026 | 10:47:21,683 | 5 | 124,305 | |
| 5 | 124,305 | |||
| 5 | 124,305 | |||
| 09.06.2026 | 10:47:15,117 | 37 | 124,30 | |
| 37 | 124,30 | |||
| 37 | 124,30 | |||
| 09.06.2026 | 10:47:03,732 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 10:46:53,733 | 4 | 124,30 | |
| 4 | 124,30 | |||
| 4 | 124,30 | |||
| 09.06.2026 | 10:46:49,669 | 41 | 124,30 | |
| 41 | 124,30 | |||
| 41 | 124,30 | |||
| 09.06.2026 | 10:46:48,714 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:46:46,379 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:46:39,552 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:46:31,366 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:46:27,176 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:46:23,110 | 23 | 124,30 | |
| 23 | 124,30 | |||
| 23 | 124,30 | |||
| 09.06.2026 | 10:46:15,759 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:46:11,598 | 17 | 124,30 | |
| 17 | 124,30 | |||
| 17 | 124,30 | |||
| 09.06.2026 | 10:46:09,568 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:46:08,067 | 2 | 124,29 | |
| 2 | 124,29 | |||
| 2 | 124,29 | |||
| 09.06.2026 | 10:46:00,936 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:45:56,057 | 6 | 124,315 | |
| 6 | 124,315 | |||
| 6 | 124,315 | |||
| 09.06.2026 | 10:45:53,730 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 10:45:37,865 | 5 | 124,31 | |
| 5 | 124,31 | |||
| 5 | 124,31 | |||
| 09.06.2026 | 10:45:26,692 | 402 | 124,30 | |
| 402 | 124,30 | |||
| 401 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:45:23,418 | 3 | 124,315 | |
| 3 | 124,315 | |||
| 3 | 124,315 | |||
| 09.06.2026 | 10:45:14,082 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 10:45:14,002 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 10:45:02,696 | 1 | 124,305 | |
| 1 | 124,305 | |||
| 1 | 124,305 | |||
| 09.06.2026 | 10:45:01,013 | 2 | 124,31 | |
| 2 | 124,31 | |||
| 2 | 124,31 | |||
| 09.06.2026 | 10:44:57,174 | 4 | 124,31 | |
| 4 | 124,31 | |||
| 4 | 124,31 | |||
| 09.06.2026 | 10:44:47,446 | 5 | 124,315 | |
| 5 | 124,315 | |||
| 5 | 124,315 | |||
| 09.06.2026 | 10:44:37,586 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:44:20,683 | 4 | 124,315 | |
| 4 | 124,315 | |||
| 4 | 124,315 | |||
| 09.06.2026 | 10:43:51,350 | 8 | 124,29 | |
| 8 | 124,29 | |||
| 8 | 124,29 | |||
| 09.06.2026 | 10:43:48,780 | 20 | 124,29 | |
| 20 | 124,29 | |||
| 20 | 124,29 | |||
| 09.06.2026 | 10:43:48,692 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 10:43:37,610 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:43:34,903 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:43:32,572 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 09.06.2026 | 10:43:07,768 | 3 | 124,31 | |
| 3 | 124,31 | |||
| 3 | 124,31 | |||
| 09.06.2026 | 10:43:03,215 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:43:01,183 | 1 | 124,31 | |
| 1 | 124,31 | |||
| 1 | 124,31 | |||
| 09.06.2026 | 10:42:55,020 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 10:42:44,505 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:42:43,500 | 5 | 124,295 | |
| 5 | 124,295 | |||
| 5 | 124,295 | |||
| 09.06.2026 | 10:42:39,971 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:42:37,860 | 2 | 124,295 | |
| 2 | 124,295 | |||
| 2 | 124,295 | |||
| 09.06.2026 | 10:42:28,300 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:42:27,323 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:42:24,063 | 3 | 124,29 | |
| 3 | 124,29 | |||
| 3 | 124,29 | |||
| 09.06.2026 | 10:42:07,046 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 10:41:57,642 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:41:52,043 | 1 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 10:41:35,569 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:41:19,632 | 1 | 124,29 | |
| 1 | 124,29 | |||
| 1 | 124,29 | |||
| 09.06.2026 | 10:40:42,541 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 10:40:20,815 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:40:20,015 | 4 | 124,30 | |
| 4 | 124,30 | |||
| 4 | 124,30 | |||
| 09.06.2026 | 10:40:05,848 | 1 | 124,315 | |
| 1 | 124,315 | |||
| 1 | 124,315 | |||
| 09.06.2026 | 10:39:56,407 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:39:54,250 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.06.2026 | 10:39:19,647 | 1 | 124,275 | |
| 1 | 124,275 | |||
| 1 | 124,275 | |||
| 09.06.2026 | 10:39:02,775 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:39:00,750 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 10:38:41,997 | 2 | 124,235 | |
| 2 | 124,235 | |||
| 2 | 124,235 | |||
| 09.06.2026 | 10:38:39,339 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 10:38:34,528 | 4 | 124,24 | |
| 4 | 124,24 | |||
| 4 | 124,24 | |||
| 09.06.2026 | 10:38:33,441 | 3 | 124,235 | |
| 3 | 124,235 | |||
| 3 | 124,235 | |||
| 09.06.2026 | 10:38:28,626 | 3 | 124,23 | |
| 3 | 124,23 | |||
| 3 | 124,23 | |||
| 09.06.2026 | 10:38:28,521 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 10:38:21,533 | 2 | 124,23 | |
| 2 | 124,23 | |||
| 2 | 124,23 | |||
| 09.06.2026 | 10:38:20,698 | 16 | 124,225 | |
| 16 | 124,225 | |||
| 16 | 124,225 | |||
| 09.06.2026 | 10:37:47,146 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 10:37:47,055 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 10:37:39,427 | 12 | 124,195 | |
| 12 | 124,195 | |||
| 12 | 124,195 | |||
| 09.06.2026 | 10:37:39,318 | 3 | 124,21 | |
| 3 | 124,21 | |||
| 3 | 124,21 | |||
| 09.06.2026 | 10:37:38,310 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 10:37:36,314 | 2 | 124,215 | |
| 2 | 124,215 | |||
| 2 | 124,215 | |||
| 09.06.2026 | 10:36:52,702 | 2 | 124,245 | |
| 2 | 124,245 | |||
| 2 | 124,245 | |||
| 09.06.2026 | 10:36:15,081 | 7 | 124,24 | |
| 7 | 124,24 | |||
| 7 | 124,24 | |||
| 09.06.2026 | 10:36:07,587 | 2 | 124,235 | |
| 2 | 124,235 | |||
| 2 | 124,235 | |||
| 09.06.2026 | 10:36:02,020 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 10:35:45,263 | 34 | 124,23 | |
| 34 | 124,23 | |||
| 34 | 124,23 | |||
| 09.06.2026 | 10:35:44,459 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:35:43,281 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 10:35:33,382 | 19 | 124,25 | |
| 19 | 124,25 | |||
| 19 | 124,25 | |||
| 09.06.2026 | 10:35:05,750 | 3 | 124,265 | |
| 3 | 124,265 | |||
| 3 | 124,265 | |||
| 09.06.2026 | 10:34:54,032 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:34:40,345 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:34:37,256 | 2 | 124,265 | |
| 2 | 124,265 | |||
| 2 | 124,265 | |||
| 09.06.2026 | 10:34:08,360 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.06.2026 | 10:34:04,623 | 10 | 124,28 | |
| 10 | 124,28 | |||
| 10 | 124,28 | |||
| 09.06.2026 | 10:33:55,475 | 33 | 124,27 | |
| 33 | 124,27 | |||
| 33 | 124,27 | |||
| 09.06.2026 | 10:33:48,629 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 10:33:35,608 | 2 | 124,265 | |
| 2 | 124,265 | |||
| 2 | 124,265 | |||
| 09.06.2026 | 10:33:34,842 | 7 | 124,265 | |
| 7 | 124,265 | |||
| 7 | 124,265 | |||
| 09.06.2026 | 10:33:33,791 | 33 | 124,265 | |
| 33 | 124,265 | |||
| 33 | 124,265 | |||
| 09.06.2026 | 10:33:15,270 | 37 | 124,255 | |
| 37 | 124,255 | |||
| 37 | 124,255 | |||
| 09.06.2026 | 10:33:12,375 | 2 | 124,255 | |
| 2 | 124,255 | |||
| 2 | 124,255 | |||
| 09.06.2026 | 10:33:12,264 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 10:33:08,916 | 3 | 124,27 | |
| 3 | 124,27 | |||
| 3 | 124,27 | |||
| 09.06.2026 | 10:33:08,575 | 11 | 124,26 | |
| 11 | 124,26 | |||
| 11 | 124,26 | |||
| 09.06.2026 | 10:32:57,212 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 10:32:49,771 | 4 | 124,28 | |
| 4 | 124,28 | |||
| 4 | 124,28 | |||
| 09.06.2026 | 10:32:47,574 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 09.06.2026 | 10:32:29,467 | 400 | 124,28 | |
| 400 | 124,28 | |||
| 400 | 124,28 | |||
| 09.06.2026 | 10:32:14,911 | 3 | 124,27 | |
| 3 | 124,27 | |||
| 3 | 124,27 | |||
| 09.06.2026 | 10:32:14,335 | 1 | 124,27 | |
| 1 | 124,27 | |||
| 1 | 124,27 | |||
| 09.06.2026 | 10:31:42,403 | 2 | 124,265 | |
| 2 | 124,265 | |||
| 2 | 124,265 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00