iShsV-S&P 500 Inf.Te.Sec.U.ETF

1380

1227

35,525

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.04.2026 21:59:32,726 3   35,525
      3 35,525
      3 35,525
14.04.2026 21:59:02,139 3   35,59
      3 35,59
      3 35,59
14.04.2026 21:59:02,088 8   35,59
      8 35,59
      8 35,59
14.04.2026 21:58:18,473 220   35,52
      220 35,52
      220 35,52
14.04.2026 21:58:14,892 11   35,515
      11 35,515
      11 35,515
14.04.2026 21:56:21,273 751   35,50
      118 35,50
      181 35,50
      100 35,50
      220 35,50
      751 35,50
      132 35,50
14.04.2026 21:55:04,237 131   35,49
      131 35,49
      131 35,49
14.04.2026 21:53:36,585 276   35,48
      145 35,48
      131 35,48
      276 35,48
14.04.2026 21:52:47,597 3   35,50
      3 35,50
      3 35,50
14.04.2026 21:46:32,635 60   35,53
      60 35,53
      60 35,53
14.04.2026 21:45:59,454 2   35,50
      2 35,50
      2 35,50
14.04.2026 21:43:34,909 3   35,535
      3 35,535
      3 35,535
14.04.2026 21:42:47,241 14   35,54
      14 35,54
      14 35,54
14.04.2026 21:42:32,570 45   35,47
      45 35,47
      45 35,47
14.04.2026 21:41:37,811 60   35,54
      60 35,54
      60 35,54
14.04.2026 21:40:56,183 12   35,555
      7 35,555
      12 35,555
      5 35,555
14.04.2026 21:36:30,925 1   35,45
      1 35,45
      1 35,45
14.04.2026 21:35:46,039 5   35,525
      5 35,525
      5 35,525
14.04.2026 21:35:26,262 45   35,455
      45 35,455
      45 35,455
14.04.2026 21:31:13,042 40   35,52
      40 35,52
      40 35,52
14.04.2026 21:25:57,964 37   35,45
      37 35,45
      37 35,45
14.04.2026 21:20:03,386 1   35,50
      1 35,50
      1 35,50
14.04.2026 21:20:02,277 2   35,50
      2 35,50
      2 35,50
14.04.2026 21:18:27,502 1   35,43
      1 35,43
      1 35,43
14.04.2026 21:13:54,950 38   35,505
      38 35,505
      38 35,505
14.04.2026 21:08:30,090 35   35,40
      35 35,40
      35 35,40
14.04.2026 21:00:53,559 20   35,34
      20 35,34
      20 35,34
14.04.2026 21:00:30,333 25   35,34
      25 35,34
      25 35,34
14.04.2026 20:59:17,567 4   35,41
      4 35,41
      4 35,41
14.04.2026 20:55:52,509 1   35,42
      1 35,42
      1 35,42
14.04.2026 20:55:17,245 15   35,345
      15 35,345
      15 35,345
14.04.2026 20:55:09,901 1   35,415
      1 35,415
      1 35,415
14.04.2026 20:55:04,430 17   35,345
      17 35,345
      17 35,345
14.04.2026 20:55:00,525 6   35,345
      6 35,345
      6 35,345
14.04.2026 20:52:54,434 1   35,42
      1 35,42
      1 35,42
14.04.2026 20:50:31,889 2   35,42
      2 35,42
      2 35,42
14.04.2026 20:48:49,899 5   35,42
      5 35,42
      5 35,42
14.04.2026 20:47:59,178 51   35,35
      51 35,35
      51 35,35
14.04.2026 20:46:38,772 2   35,35
      2 35,35
      2 35,35
14.04.2026 20:46:28,483 15   35,42
      15 35,42
      15 35,42
14.04.2026 20:45:50,511 90   35,36
      90 35,36
      90 35,36
14.04.2026 20:44:33,401 1   35,415
      1 35,415
      1 35,415
14.04.2026 20:43:32,929 4   35,35
      4 35,35
      4 35,35
14.04.2026 20:43:17,611 9   35,415
      9 35,415
      9 35,415
14.04.2026 20:43:01,911 1   35,415
      1 35,415
      1 35,415
14.04.2026 20:42:56,062 30   35,35
      30 35,35
      16 35,35
      14 35,35
14.04.2026 20:42:49,051 15   35,42
      15 35,42
      15 35,42
14.04.2026 20:40:43,323 9   35,445
      9 35,445
      9 35,445
14.04.2026 20:39:23,118 1   35,45
      1 35,45
      1 35,45
14.04.2026 20:38:41,944 2   35,455
      2 35,455
      2 35,455
14.04.2026 20:37:25,678 1 480   35,45
      640 35,45
      840 35,45
      1 480 35,45
14.04.2026 20:35:16,259 22   35,385
      22 35,385
      22 35,385
14.04.2026 20:34:45,362 1   35,45
      1 35,45
      1 35,45
14.04.2026 20:34:44,510 2   35,45
      2 35,45
      2 35,45
14.04.2026 20:31:17,625 18   35,445
      18 35,445
      18 35,445
14.04.2026 20:26:36,517 8   35,35
      8 35,35
      8 35,35
14.04.2026 20:21:26,674 750   35,40
      750 35,40
      750 35,40
14.04.2026 20:18:38,885 1   35,365
      1 35,365
      1 35,365
14.04.2026 20:17:39,967 30   35,44
      30 35,44
      30 35,44
14.04.2026 20:17:19,390 150   35,435
      150 35,435
      150 35,435
14.04.2026 20:16:57,526 141   35,44
      141 35,44
      141 35,44
14.04.2026 20:16:11,645 9   35,445
      9 35,445
      9 35,445
14.04.2026 20:10:13,168 3   35,45
      3 35,45
      3 35,45
14.04.2026 20:09:55,656 1   35,455
      1 35,455
      1 35,455
14.04.2026 20:08:18,608 55   35,455
      55 35,455
      55 35,455
14.04.2026 20:05:33,091 20   35,405
      20 35,405
      20 35,405
14.04.2026 20:02:03,220 19   35,41
      19 35,41
      19 35,41
14.04.2026 20:01:38,993 1 000   35,475
      1 000 35,475
      1 000 35,475
14.04.2026 19:57:14,002 1   35,485
      1 35,485
      1 35,485
14.04.2026 19:56:44,976 3   35,48
      3 35,48
      3 35,48
14.04.2026 19:55:36,272 24   35,42
      24 35,42
      24 35,42
14.04.2026 19:54:24,250 100   35,49
      100 35,49
      100 35,49
14.04.2026 19:53:53,598 4   35,485
      4 35,485
      4 35,485
14.04.2026 19:53:44,949 3   35,49
      3 35,49
      3 35,49
14.04.2026 19:53:02,742 3   35,43
      3 35,43
      3 35,43
14.04.2026 19:52:59,864 12   35,50
      12 35,50
      12 35,50
14.04.2026 19:52:58,731 53   35,50
      53 35,50
      16 35,50
      37 35,50
14.04.2026 19:51:37,105 77   35,50
      77 35,50
      15 35,50
      14 35,50
      48 35,50
14.04.2026 19:51:04,472 38   35,43
      38 35,43
      38 35,43
14.04.2026 19:49:10,414 1 000   35,43
      1 000 35,43
      1 000 35,43
14.04.2026 19:48:55,083 50   35,435
      50 35,435
      50 35,435
14.04.2026 19:48:42,426 1   35,505
      1 35,505
      1 35,505
14.04.2026 19:48:17,164 200   35,50
      200 35,50
      140 35,50
      30 35,50
      20 35,50
      10 35,50
14.04.2026 19:48:16,316 1   35,50
      1 35,50
      1 35,50
14.04.2026 19:47:07,815 16   35,50
      1 35,50
      16 35,50
      15 35,50
14.04.2026 19:46:58,070 15   35,495
      15 35,495
      15 35,495
14.04.2026 19:45:15,444 9   35,505
      9 35,505
      9 35,505
14.04.2026 19:44:46,412 1   35,50
      1 35,50
      1 35,50
14.04.2026 19:44:44,503 3   35,43
      3 35,43
      3 35,43
14.04.2026 19:44:41,266 1   35,50
      1 35,50
      1 35,50
14.04.2026 19:44:24,182 3   35,43
      3 35,43
      3 35,43
14.04.2026 19:43:58,932 15   35,495
      13 35,495
      15 35,495
      2 35,495
14.04.2026 19:42:53,938 5   35,49
      5 35,49
      5 35,49
14.04.2026 19:41:02,950 3   35,42
      3 35,42
      3 35,42
14.04.2026 19:40:39,973 1   35,495
      1 35,495
      1 35,495
14.04.2026 19:37:47,549 1   35,495
      1 35,495
      1 35,495
14.04.2026 19:35:57,327 9   35,50
      3 35,50
      6 35,50
      9 35,50
14.04.2026 19:35:31,234 8   35,435
      8 35,435
      8 35,435
14.04.2026 19:33:25,650 24   35,43
      24 35,43
      24 35,43
14.04.2026 19:31:39,578 1   35,495
      1 35,495
      1 35,495
14.04.2026 19:31:04,955 9   35,485
      9 35,485
      9 35,485
14.04.2026 19:30:02,862 3   35,415
      3 35,415
      3 35,415
14.04.2026 19:29:51,793 6   35,48
      6 35,48
      6 35,48
14.04.2026 19:29:26,518 3   35,48
      3 35,48
      3 35,48
14.04.2026 19:28:46,222 3   35,48
      3 35,48
      3 35,48
14.04.2026 19:28:24,214 6   35,485
      6 35,485
      6 35,485
14.04.2026 19:28:17,623 116   35,415
      116 35,415
      116 35,415
14.04.2026 19:26:35,536 2   35,485
      2 35,485
      2 35,485
14.04.2026 19:23:34,392 26   35,425
      26 35,425
      26 35,425
14.04.2026 19:23:22,966 1   35,49
      1 35,49
      1 35,49
14.04.2026 19:22:15,316 2   35,415
      2 35,415
      2 35,415
14.04.2026 19:20:38,927 25   35,48
      25 35,48
      25 35,48
14.04.2026 19:20:11,231 12   35,41
      12 35,41
      12 35,41
14.04.2026 19:19:43,428 1   35,40
      1 35,40
      1 35,40
14.04.2026 19:19:16,772 1   35,47
      1 35,47
      1 35,47
14.04.2026 19:19:09,943 17   35,40
      17 35,40
      17 35,40
14.04.2026 19:15:33,979 1   35,46
      1 35,46
      1 35,46
14.04.2026 19:15:07,863 7   35,46
      7 35,46
      7 35,46
14.04.2026 19:13:39,920 7   35,39
      7 35,39
      7 35,39
14.04.2026 19:12:49,033 28   35,465
      28 35,465
      28 35,465
14.04.2026 19:12:47,719 173   35,375
      173 35,375
      130 35,375
      43 35,375
14.04.2026 19:08:43,601 1   35,38
      1 35,38
      1 35,38
14.04.2026 19:07:37,435 2   35,45
      2 35,45
      2 35,45
14.04.2026 19:07:08,448 34   35,38
      34 35,38
      34 35,38
14.04.2026 19:06:10,171 2   35,45
      2 35,45
      2 35,45
14.04.2026 19:06:05,057 5   35,45
      5 35,45
      5 35,45
14.04.2026 19:05:40,716 2   35,445
      2 35,445
      2 35,445
14.04.2026 19:02:01,783 220   35,37
      220 35,37
      220 35,37
14.04.2026 19:01:23,961 9   35,435
      9 35,435
      9 35,435
14.04.2026 19:00:31,083 10   35,36
      10 35,36
      10 35,36
14.04.2026 18:59:31,125 60   35,36
      60 35,36
      60 35,36
14.04.2026 18:59:02,907 280   35,43
      280 35,43
      250 35,43
      30 35,43
14.04.2026 18:58:51,826 3   35,43
      3 35,43
      3 35,43
14.04.2026 18:58:43,979 269   35,36
      269 35,36
      269 35,36
14.04.2026 18:57:44,082 6   35,435
      6 35,435
      6 35,435
14.04.2026 18:57:41,549 1   35,435
      1 35,435
      1 35,435
14.04.2026 18:57:18,952 14   35,365
      14 35,365
      14 35,365
14.04.2026 18:57:08,489 15   35,365
      15 35,365
      15 35,365
14.04.2026 18:56:32,815 3   35,375
      3 35,375
      3 35,375
14.04.2026 18:56:26,859 1   35,44
      1 35,44
      1 35,44
14.04.2026 18:56:25,871 2   35,44
      2 35,44
      2 35,44
14.04.2026 18:56:08,680 10   35,445
      10 35,445
      10 35,445
14.04.2026 18:55:33,745 1   35,455
      1 35,455
      1 35,455
14.04.2026 18:55:32,815 2   35,455
      2 35,455
      2 35,455
14.04.2026 18:54:34,324 1   35,39
      1 35,39
      1 35,39
14.04.2026 18:54:32,340 3   35,46
      3 35,46
      3 35,46
14.04.2026 18:53:34,832 6   35,46
      6 35,46
      6 35,46
14.04.2026 18:53:18,238 6   35,465
      6 35,465
      6 35,465
14.04.2026 18:53:13,868 1   35,465
      1 35,465
      1 35,465
14.04.2026 18:50:40,931 15   35,46
      15 35,46
      15 35,46
14.04.2026 18:47:26,037 289   35,365
      289 35,365
      5 35,365
      284 35,365
14.04.2026 18:47:14,369 2   35,365
      2 35,365
      2 35,365
14.04.2026 18:46:47,560 109   35,365
      109 35,365
      109 35,365
14.04.2026 18:46:37,232 15   35,365
      15 35,365
      15 35,365
14.04.2026 18:45:11,644 1   35,435
      1 35,435
      1 35,435
14.04.2026 18:44:53,673 141   35,435
      117 35,435
      141 35,435
      24 35,435
14.04.2026 18:44:51,896 3   35,365
      3 35,365
      3 35,365
14.04.2026 18:43:08,830 3   35,44
      3 35,44
      3 35,44
14.04.2026 18:42:33,308 45   35,365
      45 35,365
      45 35,365
14.04.2026 18:42:07,714 3   35,435
      3 35,435
      3 35,435
14.04.2026 18:41:02,846 3   35,375
      3 35,375
      3 35,375
14.04.2026 18:40:59,696 3   35,45
      3 35,45
      3 35,45
14.04.2026 18:39:23,304 5   35,44
      5 35,44
      5 35,44
14.04.2026 18:39:08,762 20   35,36
      20 35,36
      20 35,36
14.04.2026 18:38:23,239 6   35,36
      6 35,36
      6 35,36
14.04.2026 18:37:37,149 53   35,35
      53 35,35
      53 35,35
14.04.2026 18:37:32,409 1   35,35
      1 35,35
      1 35,35
14.04.2026 18:37:16,922 7   35,42
      7 35,42
      7 35,42
14.04.2026 18:36:24,875 100   35,34
      5 35,34
      55 35,34
      40 35,34
      100 35,34
14.04.2026 18:35:48,875 20   35,42
      20 35,42
      20 35,42
14.04.2026 18:34:44,867 3   35,415
      3 35,415
      3 35,415
14.04.2026 18:28:48,140 1   35,44
      1 35,44
      1 35,44
14.04.2026 18:28:22,967 3   35,37
      3 35,37
      3 35,37
14.04.2026 18:27:03,697 125   35,44
      125 35,44
      125 35,44
14.04.2026 18:25:04,082 6   35,44
      6 35,44
      6 35,44
14.04.2026 18:23:49,754 5   35,435
      5 35,435
      5 35,435
14.04.2026 18:23:30,398 50   35,435
      50 35,435
      50 35,435
14.04.2026 18:22:27,237 8   35,355
      8 35,355
      8 35,355
14.04.2026 18:22:09,494 1   35,425
      1 35,425
      1 35,425
14.04.2026 18:21:03,537 5   35,365
      5 35,365
      5 35,365
14.04.2026 18:20:46,490 10   35,36
      10 35,36
      10 35,36
14.04.2026 18:20:32,757 3   35,36
      3 35,36
      3 35,36
14.04.2026 18:20:30,192 5   35,43
      5 35,43
      5 35,43
14.04.2026 18:19:26,448 10   35,42
      10 35,42
      10 35,42
14.04.2026 18:18:53,536 1   35,42
      1 35,42
      1 35,42
14.04.2026 18:14:21,977 2   35,41
      2 35,41
      2 35,41
14.04.2026 18:13:36,012 2   35,41
      2 35,41
      2 35,41
14.04.2026 18:12:40,678 19   35,34
      19 35,34
      19 35,34
14.04.2026 18:12:08,464 2   35,41
      2 35,41
      2 35,41
14.04.2026 18:12:00,995 111   35,345
      111 35,345
      111 35,345
14.04.2026 18:11:07,901 3   35,345
      3 35,345
      3 35,345
14.04.2026 18:10:56,062 3   35,35
      3 35,35
      3 35,35
14.04.2026 18:09:50,888 75   35,345
      75 35,345
      75 35,345
14.04.2026 18:08:36,531 2   35,35
      2 35,35
      2 35,35
14.04.2026 18:08:14,088 6   35,415
      6 35,415
      6 35,415
14.04.2026 18:07:53,991 28   35,415
      28 35,415
      28 35,415
14.04.2026 18:07:24,936 30   35,41
      30 35,41
      30 35,41
14.04.2026 18:07:02,161 136   35,33
      136 35,33
      136 35,33
14.04.2026 18:06:59,497 34   35,335
      34 35,335
      34 35,335
14.04.2026 18:05:02,822 6   35,34
      6 35,34
      6 35,34
14.04.2026 18:04:00,945 1   35,335
      1 35,335
      1 35,335
14.04.2026 18:03:43,552 7   35,40
      7 35,40
      7 35,40
14.04.2026 18:03:40,989 47   35,335
      47 35,335
      47 35,335
14.04.2026 18:03:34,781 3   35,33
      3 35,33
      3 35,33
14.04.2026 18:02:40,955 1   35,39
      1 35,39
      1 35,39
14.04.2026 18:02:39,777 1   35,395
      1 35,395
      1 35,395
14.04.2026 18:02:17,420 500   35,39
      500 35,39
      350 35,39
      150 35,39
14.04.2026 18:00:40,631 102   35,32
      102 35,32
      102 35,32
14.04.2026 18:00:21,406 32   35,32
      32 35,32
      32 35,32
14.04.2026 17:58:36,072 3   35,39
      3 35,39
      3 35,39
14.04.2026 17:57:46,864 286   35,33
      286 35,33
      286 35,33
14.04.2026 17:57:03,814 1   35,335
      1 35,335
      1 35,335
14.04.2026 17:56:28,300 56   35,415
      56 35,415
      56 35,415
14.04.2026 17:55:53,127 6   35,415
      6 35,415
      6 35,415
14.04.2026 17:54:30,685 15   35,355
      15 35,355
      15 35,355
14.04.2026 17:54:30,488 1   35,425
      1 35,425
      1 35,425
14.04.2026 17:53:26,346 20   35,35
      20 35,35
      20 35,35
14.04.2026 17:52:51,352 278   35,35
      278 35,35
      278 35,35
14.04.2026 17:52:41,676 3   35,42
      3 35,42
      3 35,42
14.04.2026 17:52:18,930 1   35,425
      1 35,425
      1 35,425
14.04.2026 17:51:49,527 3   35,42
      3 35,42
      3 35,42
14.04.2026 17:49:17,787 40   35,41
      40 35,41
      27 35,41
      13 35,41
14.04.2026 17:48:32,787 3   35,325
      3 35,325
      3 35,325
14.04.2026 17:48:27,026 1   35,425
      1 35,425
      1 35,425
14.04.2026 17:48:25,442 6   35,315
      6 35,315
      6 35,315
14.04.2026 17:48:02,538 1   35,425
      1 35,425
      1 35,425
14.04.2026 17:46:53,798 55   35,30
      25 35,30
      55 35,30
      30 35,30
14.04.2026 17:42:47,229 200   35,25
      200 35,25
      200 35,25
14.04.2026 17:42:40,435 15   35,25
      15 35,25
      15 35,25
14.04.2026 17:40:36,613 6   35,355
      6 35,355
      6 35,355
14.04.2026 17:39:30,127 8   35,355
      8 35,355
      8 35,355
14.04.2026 17:39:00,250 4   35,345
      4 35,345
      4 35,345
14.04.2026 17:38:59,990 37   35,235
      37 35,235
      37 35,235
14.04.2026 17:37:31,283 3   35,33
      3 35,33
      3 35,33
14.04.2026 17:36:24,951 58   35,225
      58 35,225
      58 35,225
14.04.2026 17:35:49,179 3   35,335
      3 35,335
      3 35,335
14.04.2026 17:35:15,476 1   35,33
      1 35,33
      1 35,33
14.04.2026 17:35:14,890 2   35,225
      1 35,225
      1 35,225
      2 35,225
14.04.2026 17:33:39,659 1   35,32
      1 35,32
      1 35,32
14.04.2026 17:31:37,092 12   35,325
      12 35,325
      12 35,325
14.04.2026 17:31:05,426 10   35,32
      10 35,32
      10 35,32
14.04.2026 17:30:11,870 1   35,275
      1 35,275
      1 35,275
14.04.2026 17:29:39,161 4   35,255
      4 35,255
      4 35,255
14.04.2026 17:29:17,019 2   35,26
      2 35,26
      2 35,26
14.04.2026 17:28:37,952 115   35,275
      115 35,275
      115 35,275
14.04.2026 17:28:02,873 3   35,28
      3 35,28
      3 35,28
14.04.2026 17:27:51,615 15   35,29
      15 35,29
      15 35,29
14.04.2026 17:27:37,802 1   35,29
      1 35,29
      1 35,29
14.04.2026 17:26:36,320 150   35,285
      150 35,285
      150 35,285
14.04.2026 17:25:03,986 140   35,25
      140 35,25
      140 35,25
14.04.2026 17:22:17,309 3   35,24
      3 35,24
      3 35,24
14.04.2026 17:21:44,637 3   35,23
      3 35,23
      3 35,23
14.04.2026 17:21:06,182 86   35,245
      86 35,245
      86 35,245
14.04.2026 17:20:52,802 3   35,23
      3 35,23
      3 35,23
14.04.2026 17:20:26,922 1   35,225
      1 35,225
      1 35,225
14.04.2026 17:19:28,588 6   35,22
      6 35,22
      6 35,22
14.04.2026 17:19:05,672 3   35,22
      3 35,22
      3 35,22
14.04.2026 17:18:19,784 2   35,215
      2 35,215
      2 35,215
14.04.2026 17:17:25,067 30   35,23
      30 35,23
      30 35,23
14.04.2026 17:17:22,797 300   35,225
      300 35,225
      300 35,225
14.04.2026 17:15:09,558 1   35,205
      1 35,205
      1 35,205
14.04.2026 17:14:48,812 14   35,195
      14 35,195
      14 35,195
14.04.2026 17:14:00,937 2   35,205
      2 35,205
      2 35,205
14.04.2026 17:13:23,244 30   35,20
      30 35,20
      30 35,20
14.04.2026 17:13:15,420 3   35,20
      3 35,20
      3 35,20
14.04.2026 17:12:32,862 3   35,205
      3 35,205
      3 35,205
14.04.2026 17:12:11,146 1   35,205
      1 35,205
      1 35,205
14.04.2026 17:12:07,509 2   35,205
      2 35,205
      2 35,205
14.04.2026 17:12:06,752 21   35,20
      21 35,20
      21 35,20
14.04.2026 17:12:03,975 1   35,20
      1 35,20
      1 35,20
14.04.2026 17:11:28,992 6   35,20
      6 35,20
      6 35,20
14.04.2026 17:11:28,914 2   35,205
      2 35,205
      2 35,205
14.04.2026 17:08:58,491 7   35,195
      7 35,195
      7 35,195
14.04.2026 17:08:23,170 4   35,19
      4 35,19
      4 35,19
14.04.2026 17:06:02,442 275   35,195
      275 35,195
      275 35,195
14.04.2026 17:05:26,311 3   35,205
      3 35,205
      3 35,205
14.04.2026 17:04:48,697 2   35,22
      2 35,22
      2 35,22
14.04.2026 17:04:44,244 1   35,22
      1 35,22
      1 35,22
14.04.2026 17:03:46,202 10   35,235
      10 35,235
      10 35,235
14.04.2026 17:02:24,859 10   35,24
      10 35,24
      10 35,24
14.04.2026 17:02:07,059 6   35,24
      6 35,24
      6 35,24
14.04.2026 17:01:42,023 995   35,23
      995 35,23
      995 35,23
14.04.2026 17:00:24,331 1   35,23
      1 35,23
      1 35,23
14.04.2026 17:00:01,922 30   35,23
      30 35,23
      30 35,23
14.04.2026 16:59:30,804 1   35,24
      1 35,24
      1 35,24
14.04.2026 16:59:09,721 7   35,235
      7 35,235
      7 35,235
14.04.2026 16:59:06,219 142   35,235
      142 35,235
      142 35,235
14.04.2026 16:58:41,859 40   35,23
      40 35,23
      40 35,23
14.04.2026 16:55:33,233 3   35,26
      3 35,26
      3 35,26
14.04.2026 16:55:07,059 1   35,255
      1 35,255
      1 35,255
14.04.2026 16:54:03,751 30   35,265
      30 35,265
      30 35,265
14.04.2026 16:52:29,690 1   35,255
      1 35,255
      1 35,255
14.04.2026 16:52:28,879 1   35,255
      1 35,255
      1 35,255
14.04.2026 16:52:27,921 1   35,255
      1 35,255
      1 35,255
14.04.2026 16:51:10,793 7   35,24
      7 35,24
      7 35,24
14.04.2026 16:48:34,455 2   35,245
      2 35,245
      2 35,245
14.04.2026 16:47:33,742 15   35,24
      15 35,24
      15 35,24
14.04.2026 16:47:16,130 51   35,24
      51 35,24
      51 35,24
14.04.2026 16:46:30,889 29   35,23
      29 35,23
      29 35,23
14.04.2026 16:46:15,422 1   35,235
      1 35,235
      1 35,235
14.04.2026 16:44:59,674 8   35,23
      8 35,23
      8 35,23
14.04.2026 16:43:50,992 212   35,24
      212 35,24
      212 35,24
14.04.2026 16:43:02,955 8   35,255
      8 35,255
      8 35,255
14.04.2026 16:42:46,562 94   35,245
      94 35,245
      94 35,245
14.04.2026 16:42:41,179 57   35,255
      57 35,255
      57 35,255
14.04.2026 16:41:20,836 14   35,245
      14 35,245
      14 35,245
14.04.2026 16:40:53,114 28   35,25
      28 35,25
      28 35,25
14.04.2026 16:39:11,317 195   35,265
      195 35,265
      195 35,265
14.04.2026 16:39:06,122 9   35,265
      9 35,265
      9 35,265
14.04.2026 16:38:58,082 106   35,265
      106 35,265
      106 35,265
14.04.2026 16:38:51,167 6   35,265
      6 35,265
      6 35,265
14.04.2026 16:37:28,230 29   35,30
      29 35,30
      29 35,30
14.04.2026 16:37:26,680 2 000   35,295
      2 000 35,295
      2 000 35,295
14.04.2026 16:37:21,585 150   35,30
      150 35,30
      150 35,30
14.04.2026 16:35:59,429 20   35,295
      20 35,295
      20 35,295
14.04.2026 16:35:54,005 15   35,295
      15 35,295
      15 35,295
14.04.2026 16:35:19,028 2 000   35,285
      2 000 35,285
      2 000 35,285
14.04.2026 16:32:29,804 9   35,28
      9 35,28
      9 35,28
14.04.2026 16:31:11,772 1   35,295
      1 35,295
      1 35,295
14.04.2026 16:30:54,006 1   35,28
      1 35,28
      1 35,28
14.04.2026 16:30:13,056 100   35,285
      100 35,285
      100 35,285
14.04.2026 16:29:55,452 3   35,29
      3 35,29
      3 35,29
14.04.2026 16:29:36,520 1 450   35,30
      1 450 35,30
      1 450 35,30
14.04.2026 16:28:22,068 153   35,27
      153 35,27
      153 35,27
14.04.2026 16:28:10,313 2   35,28
      2 35,28
      2 35,28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)