Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5578
10677
134,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 10:26:20,790 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:26:19,486 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:26:02,299 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:26:01,562 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:25:46,823 | 2 | 135,235 | |
| 2 | 135,235 | |||
| 2 | 135,235 | |||
| 07.10.2026 | 10:25:39,404 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:25:36,968 | 2 | 135,23 | |
| 2 | 135,23 | |||
| 2 | 135,23 | |||
| 07.10.2026 | 10:25:24,503 | 30 | 135,21 | |
| 30 | 135,21 | |||
| 30 | 135,21 | |||
| 07.10.2026 | 10:25:24,344 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 07.10.2026 | 10:25:17,098 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:25:11,296 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 10:25:08,942 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:25:07,952 | 9 | 135,21 | |
| 9 | 135,21 | |||
| 9 | 135,21 | |||
| 07.10.2026 | 10:24:56,210 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 10:24:35,339 | 2 | 135,23 | |
| 2 | 135,23 | |||
| 2 | 135,23 | |||
| 07.10.2026 | 10:24:34,098 | 2 | 135,23 | |
| 2 | 135,23 | |||
| 2 | 135,23 | |||
| 07.10.2026 | 10:24:22,932 | 10 | 135,215 | |
| 10 | 135,215 | |||
| 10 | 135,215 | |||
| 07.10.2026 | 10:24:09,303 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:24:08,850 | 8 | 135,22 | |
| 8 | 135,22 | |||
| 8 | 135,22 | |||
| 07.10.2026 | 10:24:05,071 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 10:24:02,222 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:24:01,400 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:24:00,968 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:24:00,846 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 10:24:00,560 | 2 | 135,195 | |
| 2 | 135,195 | |||
| 2 | 135,195 | |||
| 07.10.2026 | 10:23:54,313 | 160 | 135,20 | |
| 160 | 135,20 | |||
| 160 | 135,20 | |||
| 07.10.2026 | 10:23:44,507 | 28 | 135,205 | |
| 28 | 135,205 | |||
| 28 | 135,205 | |||
| 07.10.2026 | 10:23:38,596 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 10:23:36,967 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:23:35,471 | 7 | 135,205 | |
| 7 | 135,205 | |||
| 7 | 135,205 | |||
| 07.10.2026 | 10:23:28,220 | 7 | 135,20 | |
| 7 | 135,20 | |||
| 7 | 135,20 | |||
| 07.10.2026 | 10:23:27,135 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 07.10.2026 | 10:23:10,209 | 2 | 135,23 | |
| 2 | 135,23 | |||
| 2 | 135,23 | |||
| 07.10.2026 | 10:23:03,272 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:23:02,968 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:23:01,954 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:22:51,223 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 10:22:48,499 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:22:46,825 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:22:24,338 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:22:13,517 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:22:00,638 | 2 | 135,25 | |
| 2 | 135,25 | |||
| 2 | 135,25 | |||
| 07.10.2026 | 10:21:55,260 | 1 | 135,255 | |
| 1 | 135,255 | |||
| 1 | 135,255 | |||
| 07.10.2026 | 10:21:49,529 | 1 | 135,245 | |
| 1 | 135,245 | |||
| 1 | 135,245 | |||
| 07.10.2026 | 10:21:49,469 | 8 | 135,245 | |
| 8 | 135,245 | |||
| 8 | 135,245 | |||
| 07.10.2026 | 10:21:47,240 | 4 | 135,24 | |
| 4 | 135,24 | |||
| 4 | 135,24 | |||
| 07.10.2026 | 10:21:45,842 | 3 | 135,25 | |
| 3 | 135,25 | |||
| 3 | 135,25 | |||
| 07.10.2026 | 10:21:42,912 | 17 | 135,25 | |
| 17 | 135,25 | |||
| 17 | 135,25 | |||
| 07.10.2026 | 10:21:39,354 | 1 | 135,25 | |
| 1 | 135,25 | |||
| 1 | 135,25 | |||
| 07.10.2026 | 10:21:25,478 | 16 | 135,25 | |
| 16 | 135,25 | |||
| 8 | 135,25 | |||
| 8 | 135,25 | |||
| 07.10.2026 | 10:21:01,925 | 1 | 135,265 | |
| 1 | 135,265 | |||
| 1 | 135,265 | |||
| 07.10.2026 | 10:21:01,117 | 8 | 135,265 | |
| 8 | 135,265 | |||
| 8 | 135,265 | |||
| 07.10.2026 | 10:20:57,188 | 4 | 135,265 | |
| 4 | 135,265 | |||
| 4 | 135,265 | |||
| 07.10.2026 | 10:20:56,209 | 1 | 135,265 | |
| 1 | 135,265 | |||
| 1 | 135,265 | |||
| 07.10.2026 | 10:20:56,017 | 1 | 135,265 | |
| 1 | 135,265 | |||
| 1 | 135,265 | |||
| 07.10.2026 | 10:20:47,933 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 07.10.2026 | 10:20:46,586 | 1 | 135,265 | |
| 1 | 135,265 | |||
| 1 | 135,265 | |||
| 07.10.2026 | 10:20:37,888 | 5 | 135,27 | |
| 5 | 135,27 | |||
| 5 | 135,27 | |||
| 07.10.2026 | 10:20:29,609 | 2 | 135,27 | |
| 2 | 135,27 | |||
| 2 | 135,27 | |||
| 07.10.2026 | 10:20:27,647 | 3 | 135,27 | |
| 3 | 135,27 | |||
| 3 | 135,27 | |||
| 07.10.2026 | 10:20:23,778 | 6 | 135,27 | |
| 6 | 135,27 | |||
| 6 | 135,27 | |||
| 07.10.2026 | 10:20:22,364 | 28 | 135,27 | |
| 28 | 135,27 | |||
| 28 | 135,27 | |||
| 07.10.2026 | 10:20:16,266 | 3 | 135,27 | |
| 3 | 135,27 | |||
| 3 | 135,27 | |||
| 07.10.2026 | 10:20:14,315 | 300 | 135,275 | |
| 300 | 135,275 | |||
| 300 | 135,275 | |||
| 07.10.2026 | 10:20:12,538 | 4 | 135,275 | |
| 4 | 135,275 | |||
| 4 | 135,275 | |||
| 07.10.2026 | 10:20:03,961 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:20:03,831 | 2 | 135,29 | |
| 2 | 135,29 | |||
| 2 | 135,29 | |||
| 07.10.2026 | 10:20:02,995 | 3 | 135,29 | |
| 3 | 135,29 | |||
| 3 | 135,29 | |||
| 07.10.2026 | 10:20:02,850 | 25 | 135,29 | |
| 25 | 135,29 | |||
| 25 | 135,29 | |||
| 07.10.2026 | 10:19:49,975 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 07.10.2026 | 10:19:48,978 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:19:45,696 | 4 | 135,30 | |
| 4 | 135,30 | |||
| 4 | 135,30 | |||
| 07.10.2026 | 10:19:38,035 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:19:36,477 | 4 | 135,285 | |
| 4 | 135,285 | |||
| 4 | 135,285 | |||
| 07.10.2026 | 10:19:35,670 | 8 | 135,285 | |
| 8 | 135,285 | |||
| 8 | 135,285 | |||
| 07.10.2026 | 10:19:33,328 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 07.10.2026 | 10:19:32,891 | 5 | 135,28 | |
| 5 | 135,28 | |||
| 5 | 135,28 | |||
| 07.10.2026 | 10:19:31,702 | 1 | 135,275 | |
| 1 | 135,275 | |||
| 1 | 135,275 | |||
| 07.10.2026 | 10:19:29,689 | 89 | 135,27 | |
| 89 | 135,27 | |||
| 89 | 135,27 | |||
| 07.10.2026 | 10:19:26,031 | 200 | 135,275 | |
| 200 | 135,275 | |||
| 200 | 135,275 | |||
| 07.10.2026 | 10:19:23,819 | 1 | 135,275 | |
| 1 | 135,275 | |||
| 1 | 135,275 | |||
| 07.10.2026 | 10:19:17,777 | 1 | 135,27 | |
| 1 | 135,27 | |||
| 1 | 135,27 | |||
| 07.10.2026 | 10:19:04,678 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:18:51,720 | 2 | 135,295 | |
| 2 | 135,295 | |||
| 2 | 135,295 | |||
| 07.10.2026 | 10:18:51,075 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:18:47,733 | 2 | 135,295 | |
| 2 | 135,295 | |||
| 2 | 135,295 | |||
| 07.10.2026 | 10:18:38,228 | 100 | 135,30 | |
| 100 | 135,30 | |||
| 100 | 135,30 | |||
| 07.10.2026 | 10:18:26,338 | 1 | 135,325 | |
| 1 | 135,325 | |||
| 1 | 135,325 | |||
| 07.10.2026 | 10:18:19,836 | 1 | 135,335 | |
| 1 | 135,335 | |||
| 1 | 135,335 | |||
| 07.10.2026 | 10:18:07,521 | 10 | 135,325 | |
| 10 | 135,325 | |||
| 10 | 135,325 | |||
| 07.10.2026 | 10:17:49,334 | 7 | 135,315 | |
| 7 | 135,315 | |||
| 7 | 135,315 | |||
| 07.10.2026 | 10:17:47,315 | 2 | 135,33 | |
| 2 | 135,33 | |||
| 2 | 135,33 | |||
| 07.10.2026 | 10:17:37,180 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 07.10.2026 | 10:17:36,561 | 1 | 135,355 | |
| 1 | 135,355 | |||
| 1 | 135,355 | |||
| 07.10.2026 | 10:17:30,102 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 07.10.2026 | 10:17:27,312 | 36 | 135,345 | |
| 36 | 135,345 | |||
| 36 | 135,345 | |||
| 07.10.2026 | 10:17:16,389 | 3 | 135,335 | |
| 3 | 135,335 | |||
| 3 | 135,335 | |||
| 07.10.2026 | 10:17:00,531 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 07.10.2026 | 10:16:59,390 | 8 | 135,34 | |
| 8 | 135,34 | |||
| 8 | 135,34 | |||
| 07.10.2026 | 10:16:50,522 | 1 | 135,335 | |
| 1 | 135,335 | |||
| 1 | 135,335 | |||
| 07.10.2026 | 10:16:46,687 | 1 | 135,33 | |
| 1 | 135,33 | |||
| 1 | 135,33 | |||
| 07.10.2026 | 10:16:32,449 | 2 | 135,335 | |
| 2 | 135,335 | |||
| 2 | 135,335 | |||
| 07.10.2026 | 10:16:23,070 | 35 | 135,32 | |
| 35 | 135,32 | |||
| 35 | 135,32 | |||
| 07.10.2026 | 10:16:21,629 | 2 | 135,33 | |
| 2 | 135,33 | |||
| 2 | 135,33 | |||
| 07.10.2026 | 10:16:19,772 | 2 | 135,31 | |
| 2 | 135,31 | |||
| 2 | 135,31 | |||
| 07.10.2026 | 10:16:18,073 | 1 | 135,31 | |
| 1 | 135,31 | |||
| 1 | 135,31 | |||
| 07.10.2026 | 10:16:16,507 | 1 | 135,31 | |
| 1 | 135,31 | |||
| 1 | 135,31 | |||
| 07.10.2026 | 10:16:06,716 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 07.10.2026 | 10:16:01,382 | 1 | 135,31 | |
| 1 | 135,31 | |||
| 1 | 135,31 | |||
| 07.10.2026 | 10:15:52,830 | 3 | 135,305 | |
| 3 | 135,305 | |||
| 3 | 135,305 | |||
| 07.10.2026 | 10:15:48,366 | 3 | 135,31 | |
| 3 | 135,31 | |||
| 3 | 135,31 | |||
| 07.10.2026 | 10:15:44,219 | 2 | 135,31 | |
| 2 | 135,31 | |||
| 2 | 135,31 | |||
| 07.10.2026 | 10:15:41,525 | 1 | 135,325 | |
| 1 | 135,325 | |||
| 1 | 135,325 | |||
| 07.10.2026 | 10:15:41,105 | 1 | 135,33 | |
| 1 | 135,33 | |||
| 1 | 135,33 | |||
| 07.10.2026 | 10:15:26,078 | 10 | 135,31 | |
| 10 | 135,31 | |||
| 10 | 135,31 | |||
| 07.10.2026 | 10:15:23,118 | 40 | 135,295 | |
| 40 | 135,295 | |||
| 40 | 135,295 | |||
| 07.10.2026 | 10:15:07,361 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:15:03,207 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:14:55,168 | 4 | 135,295 | |
| 4 | 135,295 | |||
| 4 | 135,295 | |||
| 07.10.2026 | 10:14:51,552 | 7 | 135,28 | |
| 7 | 135,28 | |||
| 7 | 135,28 | |||
| 07.10.2026 | 10:14:49,266 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:14:38,672 | 67 | 135,29 | |
| 67 | 135,29 | |||
| 67 | 135,29 | |||
| 07.10.2026 | 10:14:37,178 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:14:34,591 | 2 | 135,29 | |
| 2 | 135,29 | |||
| 2 | 135,29 | |||
| 07.10.2026 | 10:14:30,408 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:14:29,365 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:14:25,740 | 4 | 135,285 | |
| 4 | 135,285 | |||
| 4 | 135,285 | |||
| 07.10.2026 | 10:14:20,638 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:14:14,037 | 2 | 135,29 | |
| 2 | 135,29 | |||
| 2 | 135,29 | |||
| 07.10.2026 | 10:14:11,160 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:13:58,288 | 1 | 135,305 | |
| 1 | 135,305 | |||
| 1 | 135,305 | |||
| 07.10.2026 | 10:13:55,158 | 1 | 135,305 | |
| 1 | 135,305 | |||
| 1 | 135,305 | |||
| 07.10.2026 | 10:13:43,898 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:13:42,166 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:13:34,503 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:13:30,263 | 2 | 135,305 | |
| 2 | 135,305 | |||
| 2 | 135,305 | |||
| 07.10.2026 | 10:13:25,977 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:13:21,180 | 1 | 135,31 | |
| 1 | 135,31 | |||
| 1 | 135,31 | |||
| 07.10.2026 | 10:13:16,579 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:13:16,048 | 7 | 135,30 | |
| 7 | 135,30 | |||
| 7 | 135,30 | |||
| 07.10.2026 | 10:13:12,616 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 07.10.2026 | 10:13:10,043 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:13:09,723 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 07.10.2026 | 10:13:07,525 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 07.10.2026 | 10:13:05,469 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:13:04,550 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:12:54,946 | 2 | 135,31 | |
| 2 | 135,31 | |||
| 2 | 135,31 | |||
| 07.10.2026 | 10:12:52,507 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 07.10.2026 | 10:12:43,488 | 2 | 135,325 | |
| 2 | 135,325 | |||
| 2 | 135,325 | |||
| 07.10.2026 | 10:12:38,361 | 1 | 135,31 | |
| 1 | 135,31 | |||
| 1 | 135,31 | |||
| 07.10.2026 | 10:12:36,693 | 1 | 135,31 | |
| 1 | 135,31 | |||
| 1 | 135,31 | |||
| 07.10.2026 | 10:12:33,677 | 5 | 135,305 | |
| 5 | 135,305 | |||
| 5 | 135,305 | |||
| 07.10.2026 | 10:12:26,355 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 07.10.2026 | 10:12:22,739 | 2 | 135,295 | |
| 2 | 135,295 | |||
| 2 | 135,295 | |||
| 07.10.2026 | 10:12:21,463 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:12:13,507 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 07.10.2026 | 10:12:12,542 | 37 | 135,29 | |
| 37 | 135,29 | |||
| 37 | 135,29 | |||
| 07.10.2026 | 10:12:08,406 | 15 | 135,29 | |
| 15 | 135,29 | |||
| 15 | 135,29 | |||
| 07.10.2026 | 10:12:05,318 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:12:04,181 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:12:02,480 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:11:56,927 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:11:55,564 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:11:52,759 | 2 | 135,285 | |
| 2 | 135,285 | |||
| 2 | 135,285 | |||
| 07.10.2026 | 10:11:52,563 | 2 | 135,285 | |
| 2 | 135,285 | |||
| 2 | 135,285 | |||
| 07.10.2026 | 10:11:40,682 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:11:35,695 | 8 | 135,295 | |
| 8 | 135,295 | |||
| 8 | 135,295 | |||
| 07.10.2026 | 10:11:31,591 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:11:27,560 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:11:21,793 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:11:17,193 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:11:15,157 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:11:02,042 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:11:01,422 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:10:58,686 | 3 | 135,29 | |
| 3 | 135,29 | |||
| 3 | 135,29 | |||
| 07.10.2026 | 10:10:50,311 | 4 | 135,29 | |
| 4 | 135,29 | |||
| 4 | 135,29 | |||
| 07.10.2026 | 10:10:47,050 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:10:44,679 | 2 | 135,285 | |
| 2 | 135,285 | |||
| 2 | 135,285 | |||
| 07.10.2026 | 10:10:40,111 | 11 | 135,28 | |
| 11 | 135,28 | |||
| 11 | 135,28 | |||
| 07.10.2026 | 10:10:28,985 | 3 | 135,29 | |
| 3 | 135,29 | |||
| 3 | 135,29 | |||
| 07.10.2026 | 10:10:26,726 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:10:24,854 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:10:21,568 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:10:18,571 | 10 | 135,295 | |
| 10 | 135,295 | |||
| 10 | 135,295 | |||
| 07.10.2026 | 10:10:11,788 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:10:11,061 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 07.10.2026 | 10:10:08,558 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:10:05,291 | 2 | 135,285 | |
| 2 | 135,285 | |||
| 2 | 135,285 | |||
| 07.10.2026 | 10:09:58,334 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:09:57,928 | 3 | 135,295 | |
| 3 | 135,295 | |||
| 3 | 135,295 | |||
| 07.10.2026 | 10:09:51,739 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:09:34,685 | 1 | 135,295 | |
| 1 | 135,295 | |||
| 1 | 135,295 | |||
| 07.10.2026 | 10:09:34,453 | 2 | 135,295 | |
| 2 | 135,295 | |||
| 2 | 135,295 | |||
| 07.10.2026 | 10:09:24,550 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:09:20,896 | 2 | 135,285 | |
| 2 | 135,285 | |||
| 2 | 135,285 | |||
| 07.10.2026 | 10:09:15,893 | 1 | 135,285 | |
| 1 | 135,285 | |||
| 1 | 135,285 | |||
| 07.10.2026 | 10:09:13,189 | 1 | 135,29 | |
| 1 | 135,29 | |||
| 1 | 135,29 | |||
| 07.10.2026 | 10:09:01,972 | 1 | 135,27 | |
| 1 | 135,27 | |||
| 1 | 135,27 | |||
| 07.10.2026 | 10:08:57,977 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 07.10.2026 | 10:08:53,347 | 35 | 135,265 | |
| 35 | 135,265 | |||
| 35 | 135,265 | |||
| 07.10.2026 | 10:08:44,473 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 07.10.2026 | 10:08:42,451 | 1 | 135,265 | |
| 1 | 135,265 | |||
| 1 | 135,265 | |||
| 07.10.2026 | 10:08:38,701 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 07.10.2026 | 10:08:37,510 | 2 | 135,265 | |
| 2 | 135,265 | |||
| 2 | 135,265 | |||
| 07.10.2026 | 10:08:32,752 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 07.10.2026 | 10:08:29,821 | 2 | 135,265 | |
| 2 | 135,265 | |||
| 2 | 135,265 | |||
| 07.10.2026 | 10:07:56,610 | 1 | 135,255 | |
| 1 | 135,255 | |||
| 1 | 135,255 | |||
| 07.10.2026 | 10:07:51,151 | 1 | 135,255 | |
| 1 | 135,255 | |||
| 1 | 135,255 | |||
| 07.10.2026 | 10:07:43,782 | 1 | 135,255 | |
| 1 | 135,255 | |||
| 1 | 135,255 | |||
| 07.10.2026 | 10:07:39,468 | 6 | 135,27 | |
| 6 | 135,27 | |||
| 6 | 135,27 | |||
| 07.10.2026 | 10:07:30,769 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 07.10.2026 | 10:07:29,656 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 07.10.2026 | 10:07:26,564 | 76 | 135,27 | |
| 76 | 135,27 | |||
| 76 | 135,27 | |||
| 07.10.2026 | 10:07:26,196 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 07.10.2026 | 10:07:25,984 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 07.10.2026 | 10:07:10,352 | 1 | 135,265 | |
| 1 | 135,265 | |||
| 1 | 135,265 | |||
| 07.10.2026 | 10:06:49,688 | 4 | 135,24 | |
| 4 | 135,24 | |||
| 4 | 135,24 | |||
| 07.10.2026 | 10:06:39,330 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:06:31,388 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:06:22,030 | 1 | 135,255 | |
| 1 | 135,255 | |||
| 1 | 135,255 | |||
| 07.10.2026 | 10:06:11,136 | 1 | 135,255 | |
| 1 | 135,255 | |||
| 1 | 135,255 | |||
| 07.10.2026 | 10:06:09,637 | 7 | 135,255 | |
| 7 | 135,255 | |||
| 7 | 135,255 | |||
| 07.10.2026 | 10:05:58,922 | 1 | 135,255 | |
| 1 | 135,255 | |||
| 1 | 135,255 | |||
| 07.10.2026 | 10:05:54,575 | 4 | 135,26 | |
| 4 | 135,26 | |||
| 4 | 135,26 | |||
| 07.10.2026 | 10:05:45,782 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 07.10.2026 | 10:05:45,587 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:05:33,013 | 2 | 135,23 | |
| 2 | 135,23 | |||
| 2 | 135,23 | |||
| 07.10.2026 | 10:05:25,691 | 2 | 135,235 | |
| 2 | 135,235 | |||
| 2 | 135,235 | |||
| 07.10.2026 | 10:05:22,917 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:05:07,596 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:04:58,113 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:04:49,489 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:04:46,487 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:04:45,810 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:04:25,483 | 8 | 135,195 | |
| 8 | 135,195 | |||
| 8 | 135,195 | |||
| 07.10.2026 | 10:04:14,111 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:04:10,532 | 2 | 135,195 | |
| 2 | 135,195 | |||
| 2 | 135,195 | |||
| 07.10.2026 | 10:04:06,238 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 07.10.2026 | 10:03:59,916 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:03:59,000 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:03:49,848 | 16 | 135,205 | |
| 16 | 135,205 | |||
| 16 | 135,205 | |||
| 07.10.2026 | 10:03:48,661 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:03:35,921 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:03:32,340 | 4 | 135,23 | |
| 4 | 135,23 | |||
| 4 | 135,23 | |||
| 07.10.2026 | 10:03:09,744 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 07.10.2026 | 10:03:09,044 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:03:05,746 | 1 | 135,25 | |
| 1 | 135,25 | |||
| 1 | 135,25 | |||
| 07.10.2026 | 10:03:00,196 | 4 | 135,255 | |
| 4 | 135,255 | |||
| 4 | 135,255 | |||
| 07.10.2026 | 10:02:52,376 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 10:02:43,797 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:02:42,833 | 4 | 135,21 | |
| 4 | 135,21 | |||
| 4 | 135,21 | |||
| 07.10.2026 | 10:02:34,366 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 10:02:28,055 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:02:27,034 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:02:22,198 | 5 | 135,25 | |
| 5 | 135,25 | |||
| 5 | 135,25 | |||
| 07.10.2026 | 10:02:21,429 | 1 | 135,25 | |
| 1 | 135,25 | |||
| 1 | 135,25 | |||
| 07.10.2026 | 10:02:15,787 | 147 | 135,265 | |
| 147 | 135,265 | |||
| 147 | 135,265 | |||
| 07.10.2026 | 10:02:10,474 | 1 | 135,265 | |
| 1 | 135,265 | |||
| 1 | 135,265 | |||
| 07.10.2026 | 10:02:06,209 | 1 | 135,245 | |
| 1 | 135,245 | |||
| 1 | 135,245 | |||
| 07.10.2026 | 10:02:05,229 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 10:01:59,359 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:01:57,992 | 2 | 135,245 | |
| 2 | 135,245 | |||
| 2 | 135,245 | |||
| 07.10.2026 | 10:01:52,672 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 07.10.2026 | 10:01:40,272 | 5 | 135,215 | |
| 5 | 135,215 | |||
| 5 | 135,215 | |||
| 07.10.2026 | 10:01:28,108 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 10:01:06,897 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:01:05,935 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 07.10.2026 | 10:01:00,207 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:00:49,998 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:00:45,547 | 21 | 135,195 | |
| 21 | 135,195 | |||
| 21 | 135,195 | |||
| 07.10.2026 | 10:00:43,858 | 2 | 135,195 | |
| 2 | 135,195 | |||
| 2 | 135,195 | |||
| 07.10.2026 | 10:00:42,431 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:00:18,171 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 07.10.2026 | 10:00:11,857 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:00:05,498 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:00:03,772 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 09:59:47,835 | 12 | 135,20 | |
| 12 | 135,20 | |||
| 12 | 135,20 | |||
| 07.10.2026 | 09:59:46,881 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 09:59:32,374 | 31 | 135,21 | |
| 31 | 135,21 | |||
| 31 | 135,21 | |||
| 07.10.2026 | 09:59:30,313 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 09:59:26,877 | 8 | 135,185 | |
| 8 | 135,185 | |||
| 8 | 135,185 | |||
| 07.10.2026 | 09:59:21,111 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 07.10.2026 | 09:59:14,617 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 09:59:13,300 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 09:59:09,773 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:59:02,401 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 09:59:02,073 | 2 | 135,205 | |
| 2 | 135,205 | |||
| 2 | 135,205 | |||
| 07.10.2026 | 09:58:55,618 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:58:52,321 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 09:58:50,385 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 09:58:44,509 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 09:58:38,571 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:58:25,557 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 09:58:07,934 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 09:58:00,302 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:57:53,165 | 38 | 135,19 | |
| 38 | 135,19 | |||
| 38 | 135,19 | |||
| 07.10.2026 | 09:57:52,898 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 09:57:49,095 | 3 | 135,21 | |
| 3 | 135,21 | |||
| 3 | 135,21 | |||
| 07.10.2026 | 09:57:39,989 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 07.10.2026 | 09:57:38,950 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:57:33,971 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 09:57:31,745 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 07.10.2026 | 09:57:31,394 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 07.10.2026 | 09:57:29,582 | 2 | 135,23 | |
| 2 | 135,23 | |||
| 2 | 135,23 | |||
| 07.10.2026 | 09:57:24,654 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 09:57:23,599 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 09:57:20,362 | 2 | 135,255 | |
| 2 | 135,255 | |||
| 2 | 135,255 | |||
| 07.10.2026 | 09:57:08,387 | 198 | 135,255 | |
| 198 | 135,255 | |||
| 198 | 135,255 | |||
| 07.10.2026 | 09:57:07,590 | 1 | 135,255 | |
| 1 | 135,255 | |||
| 1 | 135,255 | |||
| 07.10.2026 | 09:56:46,838 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 09:56:46,386 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 09:56:46,322 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 09:56:46,270 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 09:56:44,626 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 09:56:44,291 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 09:56:43,377 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 09:56:42,666 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 09:56:42,203 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 09:56:42,047 | 1 | 135,23 | |
| 1 | 135,23 | |||
| 1 | 135,23 | |||
| 07.10.2026 | 09:56:41,107 | 4 | 135,235 | |
| 4 | 135,235 | |||
| 4 | 135,235 | |||
| 07.10.2026 | 09:56:40,946 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 09:56:40,866 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 09:56:40,790 | 62 | 135,225 | |
| 62 | 135,225 | |||
| 62 | 135,225 | |||
| 07.10.2026 | 09:56:40,699 | 1 | 135,235 | |
| 1 | 135,235 | |||
| 1 | 135,235 | |||
| 07.10.2026 | 09:56:40,367 | 2 | 135,235 | |
| 2 | 135,235 | |||
| 2 | 135,235 | |||
| 07.10.2026 | 09:56:39,254 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 09:56:38,835 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 09:56:38,550 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 09:56:38,050 | 1 | 135,225 | |
| 1 | 135,225 | |||
| 1 | 135,225 | |||
| 07.10.2026 | 09:56:36,689 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:56:36,314 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:56:35,917 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 09:56:33,940 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,74 / Ask: 134,895Stückzahl: 70 774
+0,36%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 20:27:07
Letzte Aktualisierung:
07.10.2026 @ 20:27:07