iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3554
3164
113,3749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 16:28:04,657 | 22 | 113,3749 | |
| 22 | 113,3749 | |||
| 22 | 113,3749 | |||
| 07.01.2026 | 16:27:54,504 | 30 | 113,3351 | |
| 30 | 113,3351 | |||
| 30 | 113,3351 | |||
| 07.01.2026 | 16:27:45,434 | 44 | 113,3449 | |
| 44 | 113,3449 | |||
| 44 | 113,3449 | |||
| 07.01.2026 | 16:27:40,349 | 4 | 113,3201 | |
| 4 | 113,3201 | |||
| 4 | 113,3201 | |||
| 07.01.2026 | 16:27:33,140 | 79 | 113,3549 | |
| 79 | 113,3549 | |||
| 79 | 113,3549 | |||
| 07.01.2026 | 16:27:23,745 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 07.01.2026 | 16:27:22,946 | 22 | 113,3599 | |
| 22 | 113,3599 | |||
| 22 | 113,3599 | |||
| 07.01.2026 | 16:27:15,474 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 07.01.2026 | 16:27:03,005 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 07.01.2026 | 16:26:58,661 | 100 | 113,3051 | |
| 100 | 113,3051 | |||
| 100 | 113,3051 | |||
| 07.01.2026 | 16:26:57,906 | 20 | 113,3101 | |
| 20 | 113,3101 | |||
| 20 | 113,3101 | |||
| 07.01.2026 | 16:26:41,283 | 6 | 113,3101 | |
| 6 | 113,3101 | |||
| 6 | 113,3101 | |||
| 07.01.2026 | 16:26:39,952 | 50 | 113,3051 | |
| 50 | 113,3051 | |||
| 50 | 113,3051 | |||
| 07.01.2026 | 16:26:32,975 | 74 | 113,3001 | |
| 74 | 113,3001 | |||
| 74 | 113,3001 | |||
| 07.01.2026 | 16:26:24,268 | 3 | 113,3199 | |
| 3 | 113,3199 | |||
| 3 | 113,3199 | |||
| 07.01.2026 | 16:26:23,089 | 25 | 113,3299 | |
| 25 | 113,3299 | |||
| 25 | 113,3299 | |||
| 07.01.2026 | 16:25:58,943 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 07.01.2026 | 16:25:41,180 | 10 | 113,3499 | |
| 10 | 113,3499 | |||
| 10 | 113,3499 | |||
| 07.01.2026 | 16:25:23,482 | 10 | 113,3451 | |
| 10 | 113,3451 | |||
| 10 | 113,3451 | |||
| 07.01.2026 | 16:25:14,072 | 100 | 113,3699 | |
| 100 | 113,3699 | |||
| 100 | 113,3699 | |||
| 07.01.2026 | 16:25:01,314 | 29 | 113,3501 | |
| 29 | 113,3501 | |||
| 29 | 113,3501 | |||
| 07.01.2026 | 16:24:55,927 | 3 | 113,3649 | |
| 3 | 113,3649 | |||
| 3 | 113,3649 | |||
| 07.01.2026 | 16:24:41,968 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 07.01.2026 | 16:24:28,521 | 32 | 113,3201 | |
| 32 | 113,3201 | |||
| 32 | 113,3201 | |||
| 07.01.2026 | 16:24:21,325 | 18 | 113,3251 | |
| 18 | 113,3251 | |||
| 18 | 113,3251 | |||
| 07.01.2026 | 16:24:18,092 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 07.01.2026 | 16:24:15,779 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 07.01.2026 | 16:24:01,899 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 07.01.2026 | 16:23:37,791 | 50 | 113,3399 | |
| 50 | 113,3399 | |||
| 50 | 113,3399 | |||
| 07.01.2026 | 16:23:34,913 | 90 | 113,3201 | |
| 90 | 113,3201 | |||
| 90 | 113,3201 | |||
| 07.01.2026 | 16:23:20,039 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 07.01.2026 | 16:23:13,365 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 07.01.2026 | 16:22:36,596 | 35 | 113,3251 | |
| 35 | 113,3251 | |||
| 35 | 113,3251 | |||
| 07.01.2026 | 16:22:32,874 | 25 | 113,3449 | |
| 25 | 113,3449 | |||
| 25 | 113,3449 | |||
| 07.01.2026 | 16:22:30,743 | 44 | 113,3449 | |
| 44 | 113,3449 | |||
| 44 | 113,3449 | |||
| 07.01.2026 | 16:22:05,779 | 5 | 113,3749 | |
| 5 | 113,3749 | |||
| 5 | 113,3749 | |||
| 07.01.2026 | 16:21:46,764 | 40 | 113,3151 | |
| 40 | 113,3151 | |||
| 40 | 113,3151 | |||
| 07.01.2026 | 16:21:37,763 | 20 | 113,3299 | |
| 20 | 113,3299 | |||
| 20 | 113,3299 | |||
| 07.01.2026 | 16:21:13,695 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 07.01.2026 | 16:21:06,427 | 10 | 113,3151 | |
| 10 | 113,3151 | |||
| 10 | 113,3151 | |||
| 07.01.2026 | 16:20:56,167 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 07.01.2026 | 16:20:48,010 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 07.01.2026 | 16:20:45,509 | 6 | 113,2999 | |
| 6 | 113,2999 | |||
| 6 | 113,2999 | |||
| 07.01.2026 | 16:20:34,684 | 10 | 113,2899 | |
| 10 | 113,2899 | |||
| 10 | 113,2899 | |||
| 07.01.2026 | 16:20:27,690 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 07.01.2026 | 16:20:22,783 | 4 | 113,2849 | |
| 4 | 113,2849 | |||
| 4 | 113,2849 | |||
| 07.01.2026 | 16:20:19,421 | 10 | 113,2849 | |
| 10 | 113,2849 | |||
| 10 | 113,2849 | |||
| 07.01.2026 | 16:20:12,694 | 10 | 113,2849 | |
| 10 | 113,2849 | |||
| 10 | 113,2849 | |||
| 07.01.2026 | 16:20:08,041 | 17 | 113,2899 | |
| 17 | 113,2899 | |||
| 17 | 113,2899 | |||
| 07.01.2026 | 16:20:00,595 | 25 | 113,2899 | |
| 25 | 113,2899 | |||
| 25 | 113,2899 | |||
| 07.01.2026 | 16:19:50,404 | 44 | 113,3049 | |
| 44 | 113,3049 | |||
| 44 | 113,3049 | |||
| 07.01.2026 | 16:19:48,856 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 07.01.2026 | 16:19:42,369 | 9 | 113,2801 | |
| 9 | 113,2801 | |||
| 9 | 113,2801 | |||
| 07.01.2026 | 16:19:41,183 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 07.01.2026 | 16:19:28,225 | 10 | 113,2851 | |
| 10 | 113,2851 | |||
| 10 | 113,2851 | |||
| 07.01.2026 | 16:19:15,091 | 50 | 113,3049 | |
| 50 | 113,3049 | |||
| 50 | 113,3049 | |||
| 07.01.2026 | 16:19:04,074 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 07.01.2026 | 16:18:54,870 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 07.01.2026 | 16:18:42,939 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 07.01.2026 | 16:18:39,719 | 8 | 113,3149 | |
| 8 | 113,3149 | |||
| 8 | 113,3149 | |||
| 07.01.2026 | 16:18:23,014 | 9 | 113,3199 | |
| 9 | 113,3199 | |||
| 9 | 113,3199 | |||
| 07.01.2026 | 16:18:17,870 | 88 | 113,3149 | |
| 88 | 113,3149 | |||
| 88 | 113,3149 | |||
| 07.01.2026 | 16:18:14,478 | 3 | 113,3199 | |
| 3 | 113,3199 | |||
| 3 | 113,3199 | |||
| 07.01.2026 | 16:18:10,264 | 9 | 113,3199 | |
| 9 | 113,3199 | |||
| 9 | 113,3199 | |||
| 07.01.2026 | 16:18:07,830 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 07.01.2026 | 16:17:52,630 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 07.01.2026 | 16:17:44,075 | 17 | 113,2949 | |
| 17 | 113,2949 | |||
| 17 | 113,2949 | |||
| 07.01.2026 | 16:17:21,234 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 07.01.2026 | 16:17:13,927 | 25 | 113,2999 | |
| 25 | 113,2999 | |||
| 25 | 113,2999 | |||
| 07.01.2026 | 16:17:13,182 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 07.01.2026 | 16:17:07,602 | 25 | 113,3249 | |
| 25 | 113,3249 | |||
| 25 | 113,3249 | |||
| 07.01.2026 | 16:16:43,769 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 07.01.2026 | 16:16:43,300 | 42 | 113,3051 | |
| 42 | 113,3051 | |||
| 42 | 113,3051 | |||
| 07.01.2026 | 16:16:34,739 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 07.01.2026 | 16:16:33,914 | 9 | 113,3199 | |
| 9 | 113,3199 | |||
| 9 | 113,3199 | |||
| 07.01.2026 | 16:16:33,866 | 60 | 113,3001 | |
| 60 | 113,3001 | |||
| 60 | 113,3001 | |||
| 07.01.2026 | 16:16:23,377 | 90 | 113,3049 | |
| 90 | 113,3049 | |||
| 90 | 113,3049 | |||
| 07.01.2026 | 16:16:03,018 | 60 | 113,2951 | |
| 60 | 113,2951 | |||
| 60 | 113,2951 | |||
| 07.01.2026 | 16:15:59,455 | 30 | 113,3099 | |
| 30 | 113,3099 | |||
| 30 | 113,3099 | |||
| 07.01.2026 | 16:15:56,087 | 200 | 113,3049 | |
| 200 | 113,3049 | |||
| 200 | 113,3049 | |||
| 07.01.2026 | 16:15:31,031 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 07.01.2026 | 16:15:30,784 | 5 | 113,2651 | |
| 5 | 113,2651 | |||
| 5 | 113,2651 | |||
| 07.01.2026 | 16:15:30,762 | 60 | 113,27 | |
| 5 | 113,27 | |||
| 5 | 113,27 | |||
| 60 | 113,27 | |||
| 30 | 113,27 | |||
| 20 | 113,27 | |||
| 07.01.2026 | 16:15:24,269 | 43 | 113,2999 | |
| 43 | 113,2999 | |||
| 43 | 113,2999 | |||
| 07.01.2026 | 16:14:56,956 | 200 | 113,3149 | |
| 200 | 113,3149 | |||
| 200 | 113,3149 | |||
| 07.01.2026 | 16:14:56,420 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 07.01.2026 | 16:14:50,533 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 07.01.2026 | 16:14:47,404 | 180 | 113,2901 | |
| 180 | 113,2901 | |||
| 180 | 113,2901 | |||
| 07.01.2026 | 16:14:16,934 | 18 | 113,3199 | |
| 18 | 113,3199 | |||
| 18 | 113,3199 | |||
| 07.01.2026 | 16:13:46,483 | 67 | 113,2901 | |
| 25 | 113,2901 | |||
| 42 | 113,2901 | |||
| 67 | 113,2901 | |||
| 07.01.2026 | 16:13:31,869 | 7 | 113,3199 | |
| 7 | 113,3199 | |||
| 7 | 113,3199 | |||
| 07.01.2026 | 16:12:43,777 | 4 | 113,2951 | |
| 4 | 113,2951 | |||
| 4 | 113,2951 | |||
| 07.01.2026 | 16:12:30,921 | 60 | 113,3051 | |
| 60 | 113,3051 | |||
| 60 | 113,3051 | |||
| 07.01.2026 | 16:11:54,371 | 9 | 113,3149 | |
| 9 | 113,3149 | |||
| 9 | 113,3149 | |||
| 07.01.2026 | 16:11:45,616 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 07.01.2026 | 16:11:38,611 | 60 | 113,2901 | |
| 60 | 113,2901 | |||
| 60 | 113,2901 | |||
| 07.01.2026 | 16:11:33,240 | 3 | 113,3149 | |
| 3 | 113,3149 | |||
| 3 | 113,3149 | |||
| 07.01.2026 | 16:11:32,490 | 53 | 113,2901 | |
| 53 | 113,2901 | |||
| 53 | 113,2901 | |||
| 07.01.2026 | 16:11:25,786 | 5 | 113,3149 | |
| 5 | 113,3149 | |||
| 5 | 113,3149 | |||
| 07.01.2026 | 16:11:20,151 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 07.01.2026 | 16:11:15,682 | 16 | 113,30 | |
| 16 | 113,30 | |||
| 16 | 113,30 | |||
| 07.01.2026 | 16:11:14,921 | 17 | 113,3099 | |
| 17 | 113,3099 | |||
| 17 | 113,3099 | |||
| 07.01.2026 | 16:10:52,874 | 440 | 113,3249 | |
| 440 | 113,3249 | |||
| 440 | 113,3249 | |||
| 07.01.2026 | 16:10:46,373 | 3 | 113,3249 | |
| 3 | 113,3249 | |||
| 3 | 113,3249 | |||
| 07.01.2026 | 16:10:39,129 | 4 | 113,3199 | |
| 4 | 113,3199 | |||
| 4 | 113,3199 | |||
| 07.01.2026 | 16:10:37,028 | 45 | 113,3149 | |
| 45 | 113,3149 | |||
| 45 | 113,3149 | |||
| 07.01.2026 | 16:10:30,940 | 5 | 113,3199 | |
| 5 | 113,3199 | |||
| 5 | 113,3199 | |||
| 07.01.2026 | 16:10:12,232 | 24 | 113,3051 | |
| 24 | 113,3051 | |||
| 24 | 113,3051 | |||
| 07.01.2026 | 16:09:58,644 | 100 | 113,3051 | |
| 100 | 113,3051 | |||
| 100 | 113,3051 | |||
| 07.01.2026 | 16:09:52,407 | 15 | 113,3249 | |
| 15 | 113,3249 | |||
| 15 | 113,3249 | |||
| 07.01.2026 | 16:09:43,953 | 440 | 113,3199 | |
| 440 | 113,3199 | |||
| 440 | 113,3199 | |||
| 07.01.2026 | 16:09:33,902 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 07.01.2026 | 16:09:33,351 | 15 | 113,2951 | |
| 15 | 113,2951 | |||
| 15 | 113,2951 | |||
| 07.01.2026 | 16:09:27,607 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 07.01.2026 | 16:09:21,856 | 45 | 113,2951 | |
| 45 | 113,2951 | |||
| 45 | 113,2951 | |||
| 07.01.2026 | 16:09:15,641 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 07.01.2026 | 16:08:55,956 | 40 | 113,2899 | |
| 40 | 113,2899 | |||
| 40 | 113,2899 | |||
| 07.01.2026 | 16:08:52,757 | 5 | 113,2999 | |
| 5 | 113,2999 | |||
| 5 | 113,2999 | |||
| 07.01.2026 | 16:08:48,528 | 1 | 113,2851 | |
| 1 | 113,2851 | |||
| 1 | 113,2851 | |||
| 07.01.2026 | 16:08:33,842 | 35 | 113,3199 | |
| 35 | 113,3199 | |||
| 35 | 113,3199 | |||
| 07.01.2026 | 16:08:33,513 | 309 | 113,3149 | |
| 309 | 113,3149 | |||
| 309 | 113,3149 | |||
| 07.01.2026 | 16:08:18,434 | 10 | 113,3249 | |
| 10 | 113,3249 | |||
| 10 | 113,3249 | |||
| 07.01.2026 | 16:08:07,577 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 07.01.2026 | 16:07:58,223 | 45 | 113,3051 | |
| 45 | 113,3051 | |||
| 45 | 113,3051 | |||
| 07.01.2026 | 16:07:43,281 | 10 | 113,3349 | |
| 10 | 113,3349 | |||
| 10 | 113,3349 | |||
| 07.01.2026 | 16:07:26,770 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 07.01.2026 | 16:07:11,091 | 88 | 113,3799 | |
| 88 | 113,3799 | |||
| 88 | 113,3799 | |||
| 07.01.2026 | 16:07:02,728 | 77 | 113,3601 | |
| 77 | 113,3601 | |||
| 77 | 113,3601 | |||
| 07.01.2026 | 16:07:00,139 | 5 | 113,3601 | |
| 5 | 113,3601 | |||
| 5 | 113,3601 | |||
| 07.01.2026 | 16:06:18,193 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 07.01.2026 | 16:06:17,519 | 141 | 113,3649 | |
| 141 | 113,3649 | |||
| 141 | 113,3649 | |||
| 07.01.2026 | 16:06:16,971 | 123 | 113,3599 | |
| 123 | 113,3599 | |||
| 123 | 113,3599 | |||
| 07.01.2026 | 16:06:11,069 | 6 | 113,3699 | |
| 6 | 113,3699 | |||
| 6 | 113,3699 | |||
| 07.01.2026 | 16:06:08,687 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 07.01.2026 | 16:06:05,052 | 30 | 113,3451 | |
| 30 | 113,3451 | |||
| 30 | 113,3451 | |||
| 07.01.2026 | 16:05:55,127 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 07.01.2026 | 16:05:25,552 | 5 | 113,3299 | |
| 5 | 113,3299 | |||
| 5 | 113,3299 | |||
| 07.01.2026 | 16:05:08,730 | 1 | 113,3151 | |
| 1 | 113,3151 | |||
| 1 | 113,3151 | |||
| 07.01.2026 | 16:04:11,638 | 72 | 113,2951 | |
| 48 | 113,2951 | |||
| 12 | 113,2951 | |||
| 72 | 113,2951 | |||
| 3 | 113,2951 | |||
| 9 | 113,2951 | |||
| 07.01.2026 | 16:04:11,573 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 07.01.2026 | 16:04:08,415 | 18 | 113,3249 | |
| 18 | 113,3249 | |||
| 18 | 113,3249 | |||
| 07.01.2026 | 16:04:07,120 | 400 | 113,3249 | |
| 400 | 113,3249 | |||
| 400 | 113,3249 | |||
| 07.01.2026 | 16:04:01,567 | 4 | 113,3299 | |
| 4 | 113,3299 | |||
| 4 | 113,3299 | |||
| 07.01.2026 | 16:03:45,462 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 07.01.2026 | 16:03:41,249 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 07.01.2026 | 16:03:31,516 | 9 | 113,3299 | |
| 9 | 113,3299 | |||
| 9 | 113,3299 | |||
| 07.01.2026 | 16:03:29,477 | 180 | 113,3051 | |
| 180 | 113,3051 | |||
| 180 | 113,3051 | |||
| 07.01.2026 | 16:03:29,050 | 89 | 113,3299 | |
| 89 | 113,3299 | |||
| 89 | 113,3299 | |||
| 07.01.2026 | 16:03:25,105 | 44 | 113,3249 | |
| 44 | 113,3249 | |||
| 44 | 113,3249 | |||
| 07.01.2026 | 16:03:18,301 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 07.01.2026 | 16:03:11,290 | 6 | 113,3001 | |
| 6 | 113,3001 | |||
| 6 | 113,3001 | |||
| 07.01.2026 | 16:03:06,140 | 132 | 113,3151 | |
| 132 | 113,3151 | |||
| 132 | 113,3151 | |||
| 07.01.2026 | 16:02:58,584 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 07.01.2026 | 16:02:46,391 | 4 | 113,3449 | |
| 4 | 113,3449 | |||
| 4 | 113,3449 | |||
| 07.01.2026 | 16:02:18,998 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 07.01.2026 | 16:02:11,980 | 155 | 113,3351 | |
| 155 | 113,3351 | |||
| 155 | 113,3351 | |||
| 07.01.2026 | 16:01:58,977 | 35 | 113,3299 | |
| 35 | 113,3299 | |||
| 35 | 113,3299 | |||
| 07.01.2026 | 16:01:58,212 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 07.01.2026 | 16:01:56,995 | 142 | 113,3001 | |
| 142 | 113,3001 | |||
| 142 | 113,3001 | |||
| 07.01.2026 | 16:01:49,915 | 2 | 113,35 | |
| 1 | 113,35 | |||
| 2 | 113,35 | |||
| 1 | 113,35 | |||
| 07.01.2026 | 16:01:39,407 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 07.01.2026 | 16:01:30,455 | 500 | 113,3699 | |
| 500 | 113,3699 | |||
| 500 | 113,3699 | |||
| 07.01.2026 | 16:01:15,347 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 07.01.2026 | 16:01:14,945 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 07.01.2026 | 16:01:10,487 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 07.01.2026 | 16:00:48,678 | 8 | 113,3899 | |
| 8 | 113,3899 | |||
| 8 | 113,3899 | |||
| 07.01.2026 | 16:00:43,710 | 9 | 113,3799 | |
| 9 | 113,3799 | |||
| 9 | 113,3799 | |||
| 07.01.2026 | 16:00:32,679 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 07.01.2026 | 16:00:23,942 | 4 | 113,4249 | |
| 4 | 113,4249 | |||
| 4 | 113,4249 | |||
| 07.01.2026 | 16:00:01,786 | 8 | 113,3703 | |
| 8 | 113,3703 | |||
| 8 | 113,3703 | |||
| 07.01.2026 | 16:00:00,891 | 102 | 113,4999 | |
| 102 | 113,4999 | |||
| 102 | 113,4999 | |||
| 07.01.2026 | 16:00:00,670 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 07.01.2026 | 15:59:56,644 | 4 | 113,3701 | |
| 4 | 113,3701 | |||
| 4 | 113,3701 | |||
| 07.01.2026 | 15:59:46,327 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 07.01.2026 | 15:59:41,165 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 07.01.2026 | 15:59:21,684 | 88 | 113,4049 | |
| 88 | 113,4049 | |||
| 88 | 113,4049 | |||
| 07.01.2026 | 15:59:15,394 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 07.01.2026 | 15:59:05,633 | 9 | 113,3801 | |
| 9 | 113,3801 | |||
| 9 | 113,3801 | |||
| 07.01.2026 | 15:59:04,240 | 7 | 113,4049 | |
| 7 | 113,4049 | |||
| 7 | 113,4049 | |||
| 07.01.2026 | 15:59:02,977 | 4 | 113,3701 | |
| 4 | 113,3701 | |||
| 4 | 113,3701 | |||
| 07.01.2026 | 15:59:01,970 | 176 | 113,3999 | |
| 176 | 113,3999 | |||
| 176 | 113,3999 | |||
| 07.01.2026 | 15:58:35,172 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 07.01.2026 | 15:58:12,742 | 15 | 113,3851 | |
| 15 | 113,3851 | |||
| 15 | 113,3851 | |||
| 07.01.2026 | 15:57:23,984 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 07.01.2026 | 15:57:01,256 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 07.01.2026 | 15:56:49,740 | 3 | 113,4151 | |
| 3 | 113,4151 | |||
| 3 | 113,4151 | |||
| 07.01.2026 | 15:56:45,161 | 2 | 113,4101 | |
| 2 | 113,4101 | |||
| 2 | 113,4101 | |||
| 07.01.2026 | 15:56:21,510 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 07.01.2026 | 15:56:16,076 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 07.01.2026 | 15:56:00,383 | 4 | 113,4151 | |
| 4 | 113,4151 | |||
| 4 | 113,4151 | |||
| 07.01.2026 | 15:55:21,530 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 15:55:18,516 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 15:55:14,122 | 7 | 113,4049 | |
| 7 | 113,4049 | |||
| 7 | 113,4049 | |||
| 07.01.2026 | 15:55:12,004 | 13 | 113,4049 | |
| 13 | 113,4049 | |||
| 13 | 113,4049 | |||
| 07.01.2026 | 15:54:54,234 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 07.01.2026 | 15:54:44,112 | 1 | 113,3951 | |
| 1 | 113,3951 | |||
| 1 | 113,3951 | |||
| 07.01.2026 | 15:54:30,094 | 8 | 113,4199 | |
| 8 | 113,4199 | |||
| 8 | 113,4199 | |||
| 07.01.2026 | 15:54:21,210 | 4 | 113,4101 | |
| 4 | 113,4101 | |||
| 4 | 113,4101 | |||
| 07.01.2026 | 15:54:18,463 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 07.01.2026 | 15:54:16,551 | 3 | 113,4051 | |
| 3 | 113,4051 | |||
| 2 | 113,4051 | |||
| 1 | 113,4051 | |||
| 07.01.2026 | 15:54:11,615 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 07.01.2026 | 15:53:52,894 | 309 | 113,4499 | |
| 309 | 113,4499 | |||
| 309 | 113,4499 | |||
| 07.01.2026 | 15:53:44,706 | 70 | 113,4399 | |
| 70 | 113,4399 | |||
| 70 | 113,4399 | |||
| 07.01.2026 | 15:53:27,296 | 50 | 113,4393 | |
| 50 | 113,4393 | |||
| 50 | 113,4393 | |||
| 07.01.2026 | 15:52:46,913 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 07.01.2026 | 15:52:16,357 | 30 | 113,43 | |
| 30 | 113,43 | |||
| 30 | 113,43 | |||
| 07.01.2026 | 15:52:07,472 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 07.01.2026 | 15:52:03,685 | 50 | 113,4299 | |
| 50 | 113,4299 | |||
| 50 | 113,4299 | |||
| 07.01.2026 | 15:52:03,143 | 115 | 113,4299 | |
| 115 | 113,4299 | |||
| 115 | 113,4299 | |||
| 07.01.2026 | 15:51:36,676 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 07.01.2026 | 15:51:28,167 | 19 | 113,4199 | |
| 19 | 113,4199 | |||
| 19 | 113,4199 | |||
| 07.01.2026 | 15:51:09,505 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 07.01.2026 | 15:51:04,954 | 40 | 113,4101 | |
| 40 | 113,4101 | |||
| 40 | 113,4101 | |||
| 07.01.2026 | 15:50:51,777 | 60 | 113,4301 | |
| 60 | 113,4301 | |||
| 60 | 113,4301 | |||
| 07.01.2026 | 15:50:28,826 | 95 | 113,4599 | |
| 95 | 113,4599 | |||
| 95 | 113,4599 | |||
| 07.01.2026 | 15:50:28,644 | 9 | 113,4599 | |
| 9 | 113,4599 | |||
| 9 | 113,4599 | |||
| 07.01.2026 | 15:50:21,515 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 15:50:18,660 | 3 | 113,4401 | |
| 3 | 113,4401 | |||
| 3 | 113,4401 | |||
| 07.01.2026 | 15:50:13,866 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 07.01.2026 | 15:50:09,703 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 07.01.2026 | 15:49:29,633 | 100 | 113,4351 | |
| 100 | 113,4351 | |||
| 100 | 113,4351 | |||
| 07.01.2026 | 15:49:14,731 | 1 000 | 113,4849 | |
| 1 000 | 113,4849 | |||
| 1 000 | 113,4849 | |||
| 07.01.2026 | 15:49:10,414 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 07.01.2026 | 15:49:05,080 | 9 | 113,4601 | |
| 9 | 113,4601 | |||
| 9 | 113,4601 | |||
| 07.01.2026 | 15:49:01,998 | 8 | 113,4651 | |
| 1 | 113,4651 | |||
| 7 | 113,4651 | |||
| 8 | 113,4651 | |||
| 07.01.2026 | 15:48:46,628 | 3 | 113,4601 | |
| 3 | 113,4601 | |||
| 3 | 113,4601 | |||
| 07.01.2026 | 15:48:39,242 | 790 | 113,4699 | |
| 790 | 113,4699 | |||
| 790 | 113,4699 | |||
| 07.01.2026 | 15:48:34,888 | 4 | 113,4699 | |
| 4 | 113,4699 | |||
| 4 | 113,4699 | |||
| 07.01.2026 | 15:48:26,503 | 4 | 113,4699 | |
| 4 | 113,4699 | |||
| 4 | 113,4699 | |||
| 07.01.2026 | 15:47:50,596 | 400 | 113,4749 | |
| 400 | 113,4749 | |||
| 400 | 113,4749 | |||
| 07.01.2026 | 15:47:44,235 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 07.01.2026 | 15:47:22,906 | 5 | 113,4949 | |
| 5 | 113,4949 | |||
| 5 | 113,4949 | |||
| 07.01.2026 | 15:47:20,592 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 07.01.2026 | 15:47:13,718 | 40 | 113,4999 | |
| 40 | 113,4999 | |||
| 40 | 113,4999 | |||
| 07.01.2026 | 15:47:06,350 | 1 | 113,4701 | |
| 1 | 113,4701 | |||
| 1 | 113,4701 | |||
| 07.01.2026 | 15:46:50,504 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 07.01.2026 | 15:46:39,749 | 50 | 113,4701 | |
| 50 | 113,4701 | |||
| 50 | 113,4701 | |||
| 07.01.2026 | 15:46:27,979 | 153 | 113,4701 | |
| 153 | 113,4701 | |||
| 153 | 113,4701 | |||
| 07.01.2026 | 15:46:27,166 | 100 | 113,4999 | |
| 100 | 113,4999 | |||
| 83 | 113,4999 | |||
| 17 | 113,4999 | |||
| 07.01.2026 | 15:46:18,229 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 07.01.2026 | 15:46:07,286 | 2 | 113,4651 | |
| 2 | 113,4651 | |||
| 2 | 113,4651 | |||
| 07.01.2026 | 15:46:02,823 | 47 | 113,4651 | |
| 47 | 113,4651 | |||
| 47 | 113,4651 | |||
| 07.01.2026 | 15:45:59,060 | 25 | 113,4651 | |
| 25 | 113,4651 | |||
| 25 | 113,4651 | |||
| 07.01.2026 | 15:45:35,018 | 2 | 113,4551 | |
| 2 | 113,4551 | |||
| 2 | 113,4551 | |||
| 07.01.2026 | 15:45:31,065 | 6 | 113,4899 | |
| 6 | 113,4899 | |||
| 6 | 113,4899 | |||
| 07.01.2026 | 15:45:29,595 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 07.01.2026 | 15:45:21,739 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 07.01.2026 | 15:45:18,859 | 3 | 113,4701 | |
| 3 | 113,4701 | |||
| 3 | 113,4701 | |||
| 07.01.2026 | 15:45:15,201 | 5 | 113,4651 | |
| 5 | 113,4651 | |||
| 5 | 113,4651 | |||
| 07.01.2026 | 15:45:10,005 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 07.01.2026 | 15:45:06,811 | 17 | 113,4601 | |
| 17 | 113,4601 | |||
| 17 | 113,4601 | |||
| 07.01.2026 | 15:44:47,531 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 07.01.2026 | 15:44:20,368 | 9 | 113,4649 | |
| 9 | 113,4649 | |||
| 9 | 113,4649 | |||
| 07.01.2026 | 15:44:07,182 | 9 | 113,4649 | |
| 9 | 113,4649 | |||
| 9 | 113,4649 | |||
| 07.01.2026 | 15:43:55,886 | 19 | 113,4401 | |
| 19 | 113,4401 | |||
| 19 | 113,4401 | |||
| 07.01.2026 | 15:43:55,030 | 36 | 113,4599 | |
| 36 | 113,4599 | |||
| 36 | 113,4599 | |||
| 07.01.2026 | 15:43:52,493 | 11 | 113,4599 | |
| 11 | 113,4599 | |||
| 11 | 113,4599 | |||
| 07.01.2026 | 15:43:44,388 | 18 | 113,4301 | |
| 18 | 113,4301 | |||
| 18 | 113,4301 | |||
| 07.01.2026 | 15:43:42,271 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 07.01.2026 | 15:43:41,723 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 07.01.2026 | 15:43:32,297 | 16 | 113,4499 | |
| 16 | 113,4499 | |||
| 16 | 113,4499 | |||
| 07.01.2026 | 15:43:29,608 | 10 | 113,4499 | |
| 10 | 113,4499 | |||
| 10 | 113,4499 | |||
| 07.01.2026 | 15:43:24,781 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 07.01.2026 | 15:43:24,678 | 167 | 113,447 | |
| 167 | 113,447 | |||
| 167 | 113,447 | |||
| 07.01.2026 | 15:43:17,931 | 20 | 113,4599 | |
| 20 | 113,4599 | |||
| 20 | 113,4599 | |||
| 07.01.2026 | 15:43:16,956 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 07.01.2026 | 15:43:16,039 | 80 | 113,4549 | |
| 80 | 113,4549 | |||
| 80 | 113,4549 | |||
| 07.01.2026 | 15:43:14,113 | 8 | 113,4599 | |
| 8 | 113,4599 | |||
| 8 | 113,4599 | |||
| 07.01.2026 | 15:42:20,520 | 8 | 113,4549 | |
| 8 | 113,4549 | |||
| 8 | 113,4549 | |||
| 07.01.2026 | 15:42:09,040 | 1 | 113,4251 | |
| 1 | 113,4251 | |||
| 1 | 113,4251 | |||
| 07.01.2026 | 15:42:08,140 | 1 | 113,4548 | |
| 1 | 113,4548 | |||
| 1 | 113,4548 | |||
| 07.01.2026 | 15:42:07,911 | 53 | 113,4548 | |
| 53 | 113,4548 | |||
| 53 | 113,4548 | |||
| 07.01.2026 | 15:42:07,733 | 3 | 113,4548 | |
| 3 | 113,4548 | |||
| 3 | 113,4548 | |||
| 07.01.2026 | 15:41:27,898 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 07.01.2026 | 15:41:27,699 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 07.01.2026 | 15:41:19,227 | 11 | 113,4251 | |
| 11 | 113,4251 | |||
| 11 | 113,4251 | |||
| 07.01.2026 | 15:41:10,685 | 3 | 113,4201 | |
| 3 | 113,4201 | |||
| 3 | 113,4201 | |||
| 07.01.2026 | 15:40:50,542 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 07.01.2026 | 15:40:49,311 | 2 | 113,4001 | |
| 2 | 113,4001 | |||
| 2 | 113,4001 | |||
| 07.01.2026 | 15:40:29,989 | 44 | 113,42 | |
| 44 | 113,42 | |||
| 44 | 113,42 | |||
| 07.01.2026 | 15:40:27,001 | 3 | 113,4249 | |
| 3 | 113,4249 | |||
| 3 | 113,4249 | |||
| 07.01.2026 | 15:40:20,673 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 07.01.2026 | 15:40:20,449 | 1 | 113,3951 | |
| 1 | 113,3951 | |||
| 1 | 113,3951 | |||
| 07.01.2026 | 15:40:17,670 | 1 | 113,3951 | |
| 1 | 113,3951 | |||
| 1 | 113,3951 | |||
| 07.01.2026 | 15:39:35,030 | 661 | 113,4299 | |
| 661 | 113,4299 | |||
| 661 | 113,4299 | |||
| 07.01.2026 | 15:39:23,272 | 35 | 113,4001 | |
| 35 | 113,4001 | |||
| 35 | 113,4001 | |||
| 07.01.2026 | 15:39:20,654 | 88 | 113,4299 | |
| 88 | 113,4299 | |||
| 88 | 113,4299 | |||
| 07.01.2026 | 15:39:12,041 | 60 | 113,3851 | |
| 60 | 113,3851 | |||
| 60 | 113,3851 | |||
| 07.01.2026 | 15:38:45,962 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 07.01.2026 | 15:38:45,272 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 07.01.2026 | 15:38:27,415 | 34 | 113,4355 | |
| 34 | 113,4355 | |||
| 34 | 113,4355 | |||
| 07.01.2026 | 15:38:22,644 | 25 | 113,4702 | |
| 25 | 113,4702 | |||
| 25 | 113,4702 | |||
| 07.01.2026 | 15:38:17,810 | 1 | 113,4752 | |
| 1 | 113,4752 | |||
| 1 | 113,4752 | |||
| 07.01.2026 | 15:38:11,130 | 3 | 113,4405 | |
| 3 | 113,4405 | |||
| 3 | 113,4405 | |||
| 07.01.2026 | 15:38:02,609 | 3 | 113,4355 | |
| 3 | 113,4355 | |||
| 3 | 113,4355 | |||
| 07.01.2026 | 15:38:00,225 | 20 | 113,4752 | |
| 20 | 113,4752 | |||
| 20 | 113,4752 | |||
| 07.01.2026 | 15:37:52,631 | 4 | 113,4405 | |
| 4 | 113,4405 | |||
| 4 | 113,4405 | |||
| 07.01.2026 | 15:37:48,961 | 50 | 113,4802 | |
| 50 | 113,4802 | |||
| 45 | 113,4802 | |||
| 5 | 113,4802 | |||
| 07.01.2026 | 15:37:30,581 | 2 | 113,4652 | |
| 2 | 113,4652 | |||
| 2 | 113,4652 | |||
| 07.01.2026 | 15:37:26,797 | 1 | 113,4752 | |
| 1 | 113,4752 | |||
| 1 | 113,4752 | |||
| 07.01.2026 | 15:37:01,939 | 1 | 113,4702 | |
| 1 | 113,4702 | |||
| 1 | 113,4702 | |||
| 07.01.2026 | 15:36:32,779 | 1 | 113,5052 | |
| 1 | 113,5052 | |||
| 1 | 113,5052 | |||
| 07.01.2026 | 15:36:25,838 | 176 | 113,4755 | |
| 156 | 113,4755 | |||
| 20 | 113,4755 | |||
| 176 | 113,4755 | |||
| 07.01.2026 | 15:36:20,913 | 49 836 | 113,5002 | |
| 197 | 113,5002 | |||
| 15 | 113,5002 | |||
| 85 | 113,5002 | |||
| 75 | 113,5002 | |||
| 48 373 | 113,5002 | |||
| 885 | 113,5002 | |||
| 176 | 113,5002 | |||
| 49 836 | 113,5002 | |||
| 30 | 113,5002 | |||
| 07.01.2026 | 15:36:19,399 | 76 | 113,4755 | |
| 76 | 113,4755 | |||
| 76 | 113,4755 | |||
| 07.01.2026 | 15:35:50,944 | 4 | 113,4952 | |
| 4 | 113,4952 | |||
| 4 | 113,4952 | |||
| 07.01.2026 | 15:35:48,293 | 4 | 113,4755 | |
| 4 | 113,4755 | |||
| 4 | 113,4755 | |||
| 07.01.2026 | 15:35:42,149 | 1 | 113,4952 | |
| 1 | 113,4952 | |||
| 1 | 113,4952 | |||
| 07.01.2026 | 15:35:29,163 | 1 | 113,4552 | |
| 1 | 113,4552 | |||
| 1 | 113,4552 | |||
| 07.01.2026 | 15:35:24,901 | 33 | 113,4652 | |
| 33 | 113,4652 | |||
| 33 | 113,4652 | |||
| 07.01.2026 | 15:35:22,017 | 4 | 113,4652 | |
| 4 | 113,4652 | |||
| 4 | 113,4652 | |||
| 07.01.2026 | 15:34:07,473 | 3 | 113,4452 | |
| 3 | 113,4452 | |||
| 3 | 113,4452 | |||
| 07.01.2026 | 15:34:05,626 | 1 | 113,4302 | |
| 1 | 113,4302 | |||
| 1 | 113,4302 | |||
| 07.01.2026 | 15:34:05,526 | 2 | 113,4005 | |
| 2 | 113,4005 | |||
| 2 | 113,4005 | |||
| 07.01.2026 | 15:32:56,229 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 07.01.2026 | 15:32:41,436 | 5 | 113,3799 | |
| 5 | 113,3799 | |||
| 5 | 113,3799 | |||
| 07.01.2026 | 15:32:41,082 | 6 | 113,38 | |
| 6 | 113,38 | |||
| 6 | 113,38 | |||
| 07.01.2026 | 15:32:31,179 | 13 | 113,3849 | |
| 13 | 113,3849 | |||
| 13 | 113,3849 | |||
| 07.01.2026 | 15:32:24,459 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 07.01.2026 | 15:32:23,559 | 93 | 113,3949 | |
| 93 | 113,3949 | |||
| 93 | 113,3949 | |||
| 07.01.2026 | 15:31:14,638 | 4 | 113,4249 | |
| 4 | 113,4249 | |||
| 4 | 113,4249 | |||
| 07.01.2026 | 15:31:14,356 | 20 | 113,4399 | |
| 20 | 113,4399 | |||
| 20 | 113,4399 | |||
| 07.01.2026 | 15:30:41,301 | 5 | 113,4051 | |
| 5 | 113,4051 | |||
| 5 | 113,4051 | |||
| 07.01.2026 | 15:30:34,143 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 15:30:23,994 | 5 | 113,4649 | |
| 5 | 113,4649 | |||
| 5 | 113,4649 | |||
| 07.01.2026 | 15:30:08,126 | 26 | 113,45 | |
| 26 | 113,45 | |||
| 26 | 113,45 | |||
| 07.01.2026 | 15:29:57,089 | 264 | 113,4599 | |
| 264 | 113,4599 | |||
| 264 | 113,4599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 16:28:08
Letzte Aktualisierung:
07.01.2026 @ 16:28:08